ADIDAS AG NA O.N. |
225,150
13:36
|
+3,150
+1,42%
|
226,050
|
225,150
|
|
ADYEN N.V. EO-,01 |
|
-1,000
-0,08%
|
1.253,000
|
1.237,800
|
|
AHOLD DELHAIZE,KON.EO-,01 |
29,745
12:57
|
-0,020
-0,07%
|
29,745
|
29,685
|
|
AIR LIQUIDE INH. EO 5,50 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIRBUS SE |
161,980
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALLIANZ SE NA O.N. |
264,600
10 mei
|
0,000
0,00%
|
264,900
|
264,600
|
|
AMADEUS IT GRP SA EO 0,01 |
62,780
13:47
|
+0,380
+0,61%
|
62,780
|
62,460
|
|
ANHEUSER-BUSCH INBEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASML HOLDING EO -,09 |
|
-5,800
-0,67%
|
870,000
|
854,200
|
|
AXA S.A. INH. EO 2,29 |
|
+1,560
+4,85%
|
33,750
|
33,750
|
|
BCO SANTANDER N.EO0,5 |
4,729
10 mei
|
0,000
0,00%
|
4,770
|
4,729
|
|
BAYER AG NA O.N. |
29,023
10 mei
|
0,000
0,00%
|
29,023
|
29,000
|
|
BAY.MOTOREN WERKE AG ST |
101,050
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
|
+0,640
+0,90%
|
71,740
|
71,740
|
|
CRH PLC EO-,32 |
|
-182,000
-2,67%
|
6.716,000
|
6.602,000
|
|
DEUTSCHE BOERSE NA O.N. |
186,600
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE POST AG NA O.N. |
39,755
10 mei
|
0,000
0,00%
|
39,755
|
39,755
|
|
DT.TELEKOM AG NA |
21,920
12:02
|
-0,040
-0,18%
|
21,950
|
21,920
|
|
ENEL S.P.A. EO 1 |
7,816
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENGIE S.A. INH. EO 1 |
15,898
10 mei
|
0,000
0,00%
|
15,898
|
15,898
|
|
ENI S.P.A. |
13,484
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
|
0,000
0,00%
|
205,750
|
205,700
|
|
IBERDROLA INH. EO -,75 |
12,203
10 mei
|
0,000
0,00%
|
12,203
|
12,203
|
|
INDITEX INH. EO 0,03 |
42,880
10 mei
|
0,000
0,00%
|
42,880
|
42,880
|
|
ING GROEP NV EO -,01 |
16,048
10 mei
|
0,000
0,00%
|
16,091
|
16,032
|
|
INTESA SANPAOLO |
|
0,000
0,00%
|
3,601
|
3,600
|
|
KERING S.A. INH. EO 4 |
|
+3,000
+0,91%
|
333,025
|
333,025
|
|
KONE OYJ B O.N. |
49,455
10 mei
|
0,000
0,00%
|
49,495
|
49,455
|
|
KONINKL. PHILIPS EO -,20 |
25,355
14:07
|
+0,450
+1,81%
|
25,405
|
25,080
|
|
L OREAL INH. EO 0,2 |
|
+1,600
+0,35%
|
455,700
|
455,325
|
|
LVMH EO 0,3 |
|
-2,500
-0,32%
|
791,400
|
782,350
|
|
MERCEDES-BENZ GRP NA O.N. |
68,295
10 mei
|
0,000
0,00%
|
68,295
|
67,920
|
|
MUENCH.RUECKVERS.VNA O.N. |
|
0,000
0,00%
|
454,800
|
447,300
|
|
NOKIA OYJ EO-,06 |
3,415
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
|
0,000
0,00%
|
149,500
|
149,375
|
|
PROSUS NV EO -,05 |
33,850
10 mei
|
0,000
0,00%
|
33,850
|
33,850
|
|
SAFRAN INH. EO -,20 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOFI SA INHABER EO 2 |
|
-2,310
-2,45%
|
92,075
|
91,595
|
|
SAP SE O.N. |
176,450
13:32
|
+0,160
+0,09%
|
176,450
|
176,410
|
|
SCHNEIDER ELEC. INH. EO 4 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS AG NA O.N. |
188,160
10 mei
|
0,000
0,00%
|
188,300
|
188,160
|
|
STE GENERALE INH. EO 1,25 |
|
0,000
0,00%
|
25,825
|
25,685
|
|
UNILEVER PLC LS-,031111 |
49,790
10 mei
|
0,000
0,00%
|
49,810
|
49,715
|
|
VINCI S.A. INH. EO 2,50 |
|
-1,425
-1,22%
|
115,400
|
115,400
|
|
VIVENDI SE INH. EO 5,5 |
9,916
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
117,900
09:36
|
+0,150
+0,13%
|
117,900
|
117,900
|
|
VONOVIA SE NA O.N. |
27,470
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|