AAREAL BANK AG NA O.N. |
33,170
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIRBUS SE |
|
-0,100
-0,06%
|
161,800
|
161,240
|
|
ALSTRIA OFFICE REIT-AG |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aurubis AG |
|
+0,900
+1,31%
|
69,900
|
69,100
|
|
BECHTLE AG O.N. |
|
+0,100
+0,23%
|
44,420
|
44,000
|
|
BRENNTAG SE NA O.N. |
|
-0,040
-0,05%
|
76,900
|
76,680
|
|
CARL ZEISS MEDITEC AG |
|
-0,500
-0,53%
|
94,450
|
92,775
|
|
COMMERZBANK AG |
|
+0,085
+0,60%
|
14,215
|
14,110
|
|
DEUTSCHE EUROSHOP NA O.N. |
|
-0,180
-0,97%
|
18,360
|
18,360
|
|
DT.PFANDBRIEFBK AG |
|
0,000
0,00%
|
4,942
|
4,874
|
|
DEUTSCHE WOHNEN SE INH |
|
+0,040
+0,22%
|
18,160
|
17,940
|
|
DIALOG SEMICOND. LS-,10 |
67,450
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DUERR AG O.N. |
|
+0,280
+1,12%
|
25,420
|
25,100
|
|
EVONIK INDUSTRIES NA O.N. |
|
+0,035
+0,17%
|
20,580
|
20,455
|
|
EVOTEC SE INH O.N. |
|
-0,145
-1,50%
|
9,603
|
9,520
|
|
FIELMANN GROUP AG O.N. |
|
0,000
0,00%
|
46,875
|
46,800
|
|
FRAPORT AG FFM.AIRPORT |
|
-0,040
-0,08%
|
48,580
|
48,470
|
|
FREENET AG NA O.N. |
|
-1,720
-6,78%
|
23,820
|
23,640
|
|
FUCHS SE VZO NA O.N. |
|
-1,020
-2,32%
|
42,960
|
42,540
|
|
GEA Group AG |
|
+0,090
+0,23%
|
38,680
|
38,490
|
|
Gerresheimer AG |
|
0,000
0,00%
|
104,400
|
100,500
|
|
HANNOVER RUECK SE NA O.N. |
|
-0,500
-0,22%
|
231,800
|
230,600
|
|
HELLA GMBH+CO. KGAA O.N. |
|
+0,700
+0,85%
|
83,400
|
83,300
|
|
HOCHTIEF AG |
|
+0,300
+0,29%
|
102,800
|
102,200
|
|
HUGO BOSS AG NA O.N. |
|
+0,230
+0,49%
|
47,520
|
47,360
|
|
K+S AG NA O.N. |
|
+0,030
+0,22%
|
13,835
|
13,785
|
|
KION Group AG |
|
+0,345
+0,77%
|
44,900
|
44,670
|
|
LANXESS AG |
|
+0,480
+1,74%
|
28,330
|
27,420
|
|
LEG IMMOBILIEN SE NA O.N. |
|
+0,240
+0,29%
|
82,500
|
81,840
|
|
MORPHOSYS AG O.N. |
|
+0,050
+0,07%
|
66,850
|
66,850
|
|
MTU AERO ENGINES NA O.N. |
|
-0,900
-0,39%
|
232,200
|
230,200
|
|
NEMETSCHEK SE O.N. |
|
-0,150
-0,18%
|
85,150
|
84,900
|
|
NORMA GROUP SE NA O.N. |
|
+0,070
+0,36%
|
19,500
|
19,300
|
|
OSRAM LICHT AG NA O.N. |
53,300
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSIEBENSAT.1 NA O.N. |
|
-0,063
-0,88%
|
7,105
|
7,060
|
|
Puma SE |
|
+0,640
+1,28%
|
50,860
|
49,660
|
|
QIAGEN NV EO -,01 |
|
+0,090
+0,22%
|
40,250
|
39,890
|
|
Rheinmetall AG |
|
+1,200
+0,22%
|
536,000
|
533,200
|
|
RTL GROUP |
|
0,000
0,00%
|
29,800
|
29,800
|
|
SARTORIUS AG VZO O.N. |
|
-2,000
-0,72%
|
276,200
|
274,300
|
|
SCOUT24 SE NA O.N. |
|
+0,400
+0,56%
|
72,000
|
71,750
|
|
SIEMENS HEALTH.AG NA O.N. |
|
+0,060
+0,12%
|
52,100
|
51,580
|
|
SILTRONIC AG NA O.N. |
|
+0,100
+0,13%
|
74,500
|
74,400
|
|
SOFTWARE AG NA O.N. |
37,480
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SYMRISE AG INH. O.N. |
|
-0,600
-0,58%
|
103,900
|
103,350
|
|
TAG IMMOBILIEN AG |
|
0,000
0,00%
|
13,480
|
13,390
|
|
TELEFONICA DTLD HLDG NA |
2,350
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNIPER SE NA O.N. KONV. |
66,500
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
UTD.INTERNET AG NA |
|
-0,380
-1,65%
|
23,070
|
22,620
|
|
WACKER NEUSON SE NA O.N. |
|
0,000
0,00%
|
18,040
|
17,660
|
|
ZALANDO SE |
|
-0,155
-0,62%
|
25,135
|
24,920
|
|