| Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adobe |
|
+0,550
+0,11%
|
485,880
|
481,520
|
|
| Advanced Micro Devices |
|
+1,840
+1,13%
|
169,720
|
162,320
|
|
| Airbnb |
|
-1,530
-1,04%
|
147,495
|
145,305
|
|
| Align Technology |
|
-2,060
-0,75%
|
274,700
|
268,350
|
|
| Alphabet |
|
+1,950
+1,12%
|
176,265
|
173,690
|
|
| Alphabet |
|
+1,860
+1,06%
|
177,495
|
174,980
|
|
| Amazon.com |
|
+1,070
+0,58%
|
185,300
|
183,350
|
|
| American Electric Power Compan |
|
+0,130
+0,14%
|
92,800
|
91,800
|
|
| Amgen |
|
-2,250
-0,71%
|
315,280
|
310,370
|
|
| Analog Devices |
|
-0,040
-0,02%
|
215,630
|
212,970
|
|
| Ansys |
|
+0,180
+0,05%
|
328,090
|
326,270
|
|
| Apple |
|
-0,020
-0,01%
|
190,810
|
189,180
|
|
| Applied Materials |
|
-1,950
-0,91%
|
219,360
|
210,230
|
|
| ASML Holding NV |
|
+5,430
+0,59%
|
930,970
|
916,210
|
|
| AstraZeneca PLC |
|
-0,140
-0,18%
|
77,070
|
76,610
|
|
| Atlassian Corp |
|
-2,490
-1,37%
|
183,140
|
178,870
|
|
| Autodesk |
|
+0,780
+0,35%
|
221,310
|
219,210
|
|
| Automatic Data Processing |
|
+2,270
+0,91%
|
252,390
|
249,240
|
|
| Baker Hughes Company |
|
+0,440
+1,33%
|
33,550
|
32,830
|
|
| Biogen |
|
+0,530
+0,23%
|
230,830
|
226,430
|
|
| Booking Holdings |
|
-26,660
-0,71%
|
3.758,240
|
3.690,510
|
|
| Broadcom |
|
-16,840
-1,19%
|
1.419,530
|
1.381,780
|
|
| Cadence Design Systems |
|
-0,120
-0,04%
|
290,280
|
288,385
|
|
| Charter Communications |
|
-4,520
-1,63%
|
279,790
|
272,780
|
|
| Cintas Corp |
|
+0,760
+0,11%
|
692,260
|
684,885
|
|
| Cisco Systems |
|
-0,170
-0,35%
|
48,560
|
48,105
|
|
| Cognizant Technology Solutions |
|
-1,570
-2,23%
|
70,180
|
68,190
|
|
| Comcast Corp |
|
-0,100
-0,25%
|
39,385
|
38,910
|
|
| Constellation Energy Corp |
|
-3,230
-1,49%
|
217,712
|
209,910
|
|
| Copart |
|
-0,080
-0,15%
|
55,430
|
52,830
|
|
| CoStar Group |
|
-0,630
-0,71%
|
88,130
|
87,160
|
|
| Costco Wholesale Corp |
|
+2,740
+0,35%
|
797,600
|
790,605
|
|
| CrowdStrike Holdings |
|
+6,870
+2,03%
|
346,280
|
338,710
|
|
| CSX Corp |
|
-0,415
-1,22%
|
33,940
|
33,470
|
|
| Datadog |
|
-0,540
-0,45%
|
122,110
|
119,840
|
|
| DexCom |
|
-0,550
-0,42%
|
132,260
|
130,160
|
|
| Diamondback Energy |
|
+3,080
+1,58%
|
198,280
|
194,825
|
|
| Dollar Tree |
|
-3,990
-3,29%
|
120,890
|
117,150
|
|
| eBay |
|
-1,200
-2,28%
|
52,780
|
51,120
|
|
| Electronic Arts |
|
-1,410
-1,09%
|
128,900
|
126,340
|
|
| Enphase Energy |
|
-2,530
-2,17%
|
118,107
|
113,660
|
|
| Exelon Corp |
|
-0,040
-0,10%
|
38,730
|
38,320
|
|
| Fastenal Company |
|
-0,390
-0,58%
|
66,990
|
65,950
|
|
| Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Fortinet |
|
+0,200
+0,33%
|
61,860
|
60,780
|
|
| Gilead Sciences |
|
-0,140
-0,21%
|
67,820
|
67,210
|
|
| GlobalFoundries |
|
-0,230
-0,42%
|
54,500
|
53,510
|
|
| Honeywell International |
|
-0,650
-0,31%
|
207,000
|
205,180
|
|
| IDEXX Laboratories |
|
+2,510
+0,46%
|
543,850
|
538,430
|
|
| Illumina |
|
-3,390
-2,96%
|
113,840
|
110,650
|
|
| Intel Corp |
|
-0,180
-0,56%
|
32,110
|
31,590
|
|
| Intuit |
|
+7,810
+1,20%
|
661,750
|
654,720
|
|
| Intuitive Surgical |
|
+2,390
+0,60%
|
398,960
|
393,978
|
|
| JD.com |
|
+1,000
+2,92%
|
35,685
|
34,310
|
|
| Keurig Dr Pepper |
|
-0,390
-1,14%
|
34,070
|
33,715
|
|
| KLA Corp |
|
-1,800
-0,24%
|
758,570
|
739,650
|
|
| Kraft Heinz Company (The) |
|
-0,070
-0,19%
|
36,080
|
35,640
|
|
| Lam Research Corp |
|
-30,830
-3,27%
|
954,851
|
905,820
|
|
| Lucid Group |
|
-0,035
-1,22%
|
2,870
|
2,710
|
|
| lululemon athletica |
|
-3,330
-0,98%
|
338,750
|
334,020
|
|
| Marriott International |
|
-1,230
-0,51%
|
239,580
|
236,320
|
|
| Marvell Technology |
|
-1,160
-1,59%
|
74,020
|
71,890
|
|
| MercadoLibre |
|
+10,020
+0,58%
|
1.750,510
|
1.726,080
|
|
| Meta Platforms |
|
-0,430
-0,09%
|
472,800
|
468,420
|
|
| Microchip Technology |
|
+0,090
+0,10%
|
94,620
|
93,480
|
|
| Micron Technology |
|
-2,600
-2,03%
|
129,030
|
124,860
|
|
| Microsoft Corp |
|
-0,780
-0,19%
|
422,920
|
418,025
|
|
| Moderna |
|
+0,220
+0,17%
|
134,600
|
129,670
|
|
| Mondelez International |
|
-0,740
-1,03%
|
71,965
|
71,160
|
|
| Monster Beverage Corp |
|
+0,020
+0,04%
|
54,235
|
53,790
|
|
| Netflix |
|
+10,580
+1,73%
|
625,790
|
614,714
|
|
| NVIDIA Corp |
|
-18,800
-1,99%
|
947,400
|
918,060
|
|
| NXP Semiconductors NV |
|
-1,890
-0,70%
|
270,180
|
265,760
|
|
| Old Dominion Freight Line |
|
+0,900
+0,49%
|
184,930
|
181,190
|
|
| O'Reilly Automotive |
|
+6,080
+0,60%
|
1.012,690
|
1.004,175
|
|
| PACCAR |
|
+0,070
+0,07%
|
106,520
|
105,250
|
|
| Palo Alto Networks |
|
+1,070
+0,34%
|
319,000
|
314,960
|
|
| Paychex |
|
+0,460
+0,37%
|
125,830
|
124,140
|
|
| PayPal Holdings |
|
+0,380
+0,59%
|
64,710
|
63,845
|
|
| PDD Holdings |
|
+2,810
+1,96%
|
149,420
|
143,190
|
|
| Pepsico |
|
-0,920
-0,50%
|
182,960
|
181,830
|
|
| QUALCOMM |
|
+0,590
+0,31%
|
195,440
|
191,870
|
|
| Regeneron Pharmaceuticals |
|
+14,310
+1,48%
|
982,770
|
966,000
|
|
| Rivian Automotive |
|
+0,370
+3,65%
|
10,510
|
9,890
|
|
| Ross Stores |
|
-2,010
-1,50%
|
134,290
|
132,160
|
|
| Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
| Sirius XM Holdings |
|
-0,045
-1,48%
|
3,040
|
3,000
|
|
| Starbucks Corp |
|
+2,570
+3,41%
|
78,000
|
74,920
|
|
| Synopsys |
|
-2,540
-0,45%
|
572,550
|
563,555
|
|
| Tesla |
|
+2,620
+1,50%
|
179,630
|
172,750
|
|
| Texas Instruments |
|
+0,050
+0,03%
|
196,550
|
193,830
|
|
| T-Mobile US |
|
+0,420
+0,26%
|
164,000
|
162,560
|
|
| Verisk Analytics |
|
+0,140
+0,06%
|
251,720
|
249,700
|
|
| Vertex Pharmaceuticals |
|
+4,570
+1,04%
|
446,100
|
440,345
|
|
| Walgreens Boots Alliance |
|
-0,160
-0,87%
|
18,450
|
18,075
|
|
| Warner Bros Discovery |
|
-0,170
-2,07%
|
8,220
|
8,020
|
|
| Workday |
|
+1,360
+0,53%
|
259,480
|
256,290
|
|
| Xcel Energy |
|
-0,330
-0,59%
|
55,840
|
55,325
|
|
| Zoom Video Communications |
|
+0,200
+0,31%
|
64,180
|
63,520
|
|
| Zscaler |
|
-0,450
-0,25%
|
180,520
|
177,855
|
|