Vaalco Energy |
|
-0,020
-0,32%
|
6,225
|
6,140
|
|
Vail Resorts |
|
+0,360
+0,18%
|
204,920
|
202,690
|
|
Valaris Limited |
|
+0,040
+0,05%
|
77,000
|
75,970
|
|
Vale SA |
|
+0,330
+2,61%
|
13,010
|
12,700
|
|
Valero Energy Corp |
|
+7,560
+4,77%
|
166,225
|
158,540
|
|
Valhi |
|
+0,310
+1,68%
|
18,790
|
18,400
|
|
Valmont Industries |
|
-1,890
-0,73%
|
259,650
|
255,470
|
|
Varian Medical Systems |
177,070
apr '21
|
-0,040
-0,02%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
+0,010
+0,09%
|
11,190
|
11,060
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
+0,620
+0,30%
|
210,810
|
208,570
|
|
Ventas |
|
+0,200
+0,41%
|
49,100
|
48,510
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
-0,190
-0,47%
|
40,410
|
39,830
|
|
Vermilion Energy |
|
+0,270
+2,24%
|
12,370
|
12,010
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
-0,280
-2,15%
|
13,030
|
12,750
|
|
Viad Corp |
|
-0,230
-0,65%
|
35,920
|
35,230
|
|
Vince Holding Corp |
|
-0,050
-2,94%
|
1,750
|
1,650
|
|
Vipshop Holdings Limited |
|
+0,160
+0,93%
|
17,700
|
16,810
|
|
Virtus Diversified Income & Co |
|
-0,040
-0,18%
|
22,763
|
22,470
|
|
Virtus Global Multi-Sector Inc |
|
+0,000
+0,00%
|
7,529
|
7,440
|
|
Virtus Stone Harbor Emerging M |
|
+0,010
+0,19%
|
5,410
|
5,355
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
+0,270
+0,10%
|
280,910
|
278,100
|
|
Vishay Intertechnology |
|
+0,120
+0,50%
|
23,980
|
23,650
|
|
Vishay Precision Group |
|
-0,280
-0,86%
|
32,940
|
32,170
|
|
Vista Outdoor |
|
-0,040
-0,12%
|
34,720
|
34,370
|
|
Visteon Corp |
|
-1,590
-1,37%
|
115,870
|
113,890
|
|
Vivint Solar |
43,080
okt '20
|
-0,120
-0,28%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
-0,080
-1,38%
|
5,870
|
5,639
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
+0,149
+0,94%
|
15,990
|
15,810
|
|
Vornado Realty Trust |
|
-0,070
-0,28%
|
24,910
|
24,500
|
|
Voya Emerging Markets High Inc |
|
+0,025
+0,47%
|
5,420
|
5,340
|
|
Voya Financial |
|
+1,010
+1,37%
|
74,995
|
73,600
|
|
Vulcan Materials Company(Holdi |
|
-0,900
-0,35%
|
262,870
|
258,650
|
|