S&P Global |
|
+3,860
+0,88%
|
442,100
|
437,140
|
|
Sabine Royalty Trust |
|
+0,430
+0,68%
|
64,720
|
63,750
|
|
Safe Bulkers |
|
-0,010
-0,18%
|
5,640
|
5,560
|
|
Safe Bulkers |
25,692
16 mei
|
+0,112
+0,44%
|
25,692
|
25,600
|
|
Safe Bulkers |
|
+0,008
+0,03%
|
25,768
|
25,622
|
|
Salesforce |
|
+0,745
+0,26%
|
287,340
|
284,260
|
|
Salient Midstream & MLP Fund |
8,950
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sally Beauty Holdings |
|
-0,210
-1,86%
|
11,290
|
10,970
|
|
San Juan Basin Royalty Trust U |
|
+0,070
+1,65%
|
4,400
|
4,250
|
|
SandRidge Permian Trust |
0,409
sep '20
|
+0,084
+25,88%
|
0,410
|
0,330
|
|
Sanofi ADS |
|
-0,150
-0,31%
|
48,670
|
48,310
|
|
Santander Consumer USA Holding |
41,600
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAP SE |
|
+2,130
+1,12%
|
193,090
|
190,800
|
|
Sasol Limited |
|
+0,120
+1,62%
|
7,510
|
7,300
|
|
Saul Centers |
|
+0,190
+0,50%
|
38,130
|
37,770
|
|
SCE TRUST II |
|
+0,011
+0,05%
|
20,242
|
20,002
|
|
SCE TRUST III |
|
-0,010
-0,04%
|
25,460
|
25,360
|
|
SCE TRUST IV |
24,130
17 mei
|
-0,030
-0,12%
|
24,190
|
24,000
|
|
SCE Trust V |
|
-0,010
-0,04%
|
24,740
|
24,560
|
|
Schlumberger Limited |
|
+0,170
+0,35%
|
48,770
|
48,290
|
|
Schweitzer-Mauduit Internation |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCIENCE APPLICATIONS INTERNATI |
141,620
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scorpio Bulkers |
20,030
feb '21
|
+0,900
+4,70%
|
20,090
|
18,870
|
|
Scorpio Tankers |
|
+0,640
+0,79%
|
81,760
|
79,530
|
|
Scorpio Tankers |
24,990
mei '20
|
-0,010
-0,04%
|
25,000
|
24,980
|
|
Scotts Miracle-Gro Company (Th |
|
-1,050
-1,52%
|
69,440
|
68,035
|
|
Seabridge Gold |
|
+0,750
+5,22%
|
15,130
|
14,645
|
|
Seacor Holdings |
41,500
apr '21
|
+0,090
+0,22%
|
41,530
|
41,470
|
|
Seadrill Limited |
|
-0,130
-0,25%
|
53,120
|
52,310
|
|
Sealed Air Corp |
|
-0,090
-0,23%
|
39,260
|
38,690
|
|
Seaworld Entertainment |
50,300
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELECT MEDICAL HOLDINGS Corp |
|
-0,290
-0,85%
|
34,180
|
33,740
|
|
Sempra |
|
+0,470
+0,61%
|
78,300
|
77,400
|
|
Sensata Technologies Holding p |
|
+0,130
+0,30%
|
42,870
|
42,410
|
|
Sensient Technology Corp |
|
+0,480
+0,64%
|
76,317
|
75,510
|
|
SentinelOne |
|
-0,280
-1,26%
|
22,300
|
21,670
|
|
Sequans Communications SA |
|
+0,020
+4,00%
|
0,578
|
0,505
|
|
Seritage Growth Properties |
|
-0,070
-1,13%
|
6,260
|
6,100
|
|
Service Corp |
|
-0,030
-0,04%
|
71,390
|
69,990
|
|
ServiceMaster Global Holdings |
40,910
okt '20
|
+0,430
+1,06%
|
41,000
|
39,970
|
|
ServiceNow |
|
+7,040
+0,93%
|
765,975
|
757,540
|
|
SFL Corp Ltd |
|
-0,150
-1,06%
|
14,275
|
13,960
|
|
Shake Shack |
|
-2,300
-2,27%
|
101,610
|
99,110
|
|
Shaw Communications |
30,180
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell Midstream Partners LP |
15,820
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell plc |
|
+0,180
+0,25%
|
71,990
|
71,260
|
|
Sherwin-Williams Company (The) |
|
-1,620
-0,52%
|
315,890
|
311,235
|
|
Shinhan Financial Group Co Ltd |
35,560
17 mei
|
-0,100
-0,28%
|
35,570
|
35,270
|
|
Shopify |
|
+0,720
+1,25%
|
58,590
|
57,040
|
|
Shutterstock |
|
-0,080
-0,19%
|
42,395
|
41,730
|
|
Sibanye-Stillwater |
|
+0,220
+4,02%
|
5,795
|
5,520
|
|
Signet Jewelers Limited |
|
-2,600
-2,56%
|
101,440
|
98,720
|
|
Simon Property Group |
|
+0,990
+1,71%
|
59,000
|
59,000
|
|
Simon Property Group |
|
+0,130
+0,09%
|
149,650
|
148,100
|
|
Simpson Manufacturing Co |
|
-1,210
-0,71%
|
170,650
|
166,540
|
|
Sinopec Shanghai Petrochemical |
15,340
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiteOne Landscape Supply |
|
-1,260
-0,82%
|
155,225
|
151,335
|
|
Six Flags Entertainment Corp |
|
-0,300
-1,15%
|
26,380
|
25,700
|
|
Sixth Street Specialty Lending |
|
-0,070
-0,33%
|
21,370
|
21,185
|
|
SJW Group |
|
+0,160
+0,27%
|
60,220
|
59,565
|
|
SK Telecom Co Ltd |
|
-0,060
-0,28%
|
21,530
|
21,330
|
|
Skechers USA |
|
+0,170
+0,25%
|
68,940
|
68,320
|
|
SL Green Realty Corp |
|
-0,180
-0,34%
|
53,650
|
52,720
|
|
SL GREEN REALTY Corp |
|
-0,300
-1,32%
|
22,500
|
22,310
|
|
SM Energy Company |
|
+0,500
+1,03%
|
49,140
|
48,405
|
|
Smith & Nephew plc |
|
+0,240
+0,93%
|
26,130
|
25,810
|
|
Snap |
|
+0,030
+0,19%
|
16,255
|
15,930
|
|
Snap-on |
|
+2,170
+0,78%
|
279,410
|
275,550
|
|
Sociedad Quimica y Minera de C |
|
-0,120
-0,25%
|
48,665
|
47,540
|
|
Sonic Automotive |
|
-0,680
-1,14%
|
59,680
|
58,400
|
|
Sonoco Products Company |
|
+0,260
+0,43%
|
60,400
|
59,520
|
|
Sony Corp |
106,010
mrt '21
|
+1,500
+1,44%
|
106,800
|
105,260
|
|
South Jersey Industries |
36,090
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Southern Company (The) |
|
+0,160
+0,20%
|
79,680
|
78,230
|
|
Southern Company Series 2015A |
25,020
okt '20
|
+0,010
+0,04%
|
25,030
|
25,010
|
|
Southern Copper Corp |
|
+5,190
+4,32%
|
125,540
|
122,535
|
|
Southwest Airlines Co |
|
-0,120
-0,43%
|
28,270
|
27,770
|
|
Southwest Gas Holdings |
|
+0,310
+0,40%
|
77,910
|
76,910
|
|
Southwestern Energy Company |
|
+0,010
+0,13%
|
7,600
|
7,500
|
|
Spectrum Brands Holdings |
|
-1,290
-1,38%
|
93,490
|
92,020
|
|
Spire |
|
+0,280
+0,45%
|
62,630
|
61,890
|
|
Spirit Aerosystems Holdings |
|
-0,480
-1,55%
|
31,030
|
30,315
|
|
Spirit Realty Capital |
42,310
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spotify Technology SA |
|
+4,700
+1,58%
|
302,870
|
298,120
|
|
Sprague Resources LP |
20,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPX Technologies |
|
+1,040
+0,75%
|
140,150
|
138,380
|
|
St Joe Company |
|
-0,040
-0,07%
|
58,658
|
57,870
|
|
Stag Industrial |
24,990
mrt '21
|
-0,016
-0,06%
|
25,010
|
24,990
|
|
Stag Industrial |
|
-0,030
-0,08%
|
36,590
|
36,166
|
|
Stage Stores |
0,375
mei '20
|
-0,115
-23,39%
|
0,500
|
0,360
|
|
Standard Motor Products |
|
-0,220
-0,69%
|
31,930
|
31,530
|
|
Standex International Corp |
|
+1,390
+0,80%
|
174,970
|
171,820
|
|
Stanley Black & Decker |
|
+0,330
+0,37%
|
90,210
|
89,410
|
|
Stantec |
79,740
17 mei
|
-0,490
-0,61%
|
80,650
|
79,170
|
|
Star Group LP |
|
+0,020
+0,20%
|
10,300
|
9,640
|
|
Startek |
4,420
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
STARWOOD PROPERTY TRUST |
|
+0,120
+0,58%
|
20,770
|
20,570
|
|
State Street Corp |
|
+0,380
+0,49%
|
78,050
|
77,350
|
|
State Street Corp |
|
-0,090
-0,37%
|
24,350
|
24,220
|
|
State Street Corp |
24,980
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Steel Partners Holdings LP |
|
+0,645
+1,66%
|
39,400
|
36,150
|
|
Steelcase |
|
+0,045
+0,33%
|
13,740
|
13,470
|
|
Stellus Capital Investment Cor |
|
-0,070
-0,49%
|
14,275
|
14,110
|
|
Stepan Co |
|
+0,400
+0,46%
|
88,200
|
87,255
|
|
STERIS plc |
|
+1,960
+0,85%
|
233,335
|
227,970
|
|
Sterling Bancorp |
26,290
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stewart Information Services C |
|
+0,260
+0,40%
|
65,360
|
64,500
|
|
Stifel Financial Corp |
|
-0,130
-0,16%
|
83,280
|
82,860
|
|
Stifel Financial Corp |
25,280
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
STMicroelectronics NV |
|
-0,290
-0,69%
|
41,930
|
41,380
|
|
StoneMor |
3,530
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stoneridge |
|
+0,585
+3,59%
|
16,900
|
16,320
|
|
STORE Capital Corp |
32,210
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stride |
|
-0,320
-0,45%
|
70,810
|
69,600
|
|
Structured Products CorTS Aon |
|
+0,140
+0,52%
|
27,390
|
26,700
|
|
Structured Products CorTS JC P |
0,760
mei '20
|
-0,170
-18,28%
|
0,920
|
0,704
|
|
Structured Products CorTS PECO |
|
-0,009
-0,03%
|
28,330
|
28,170
|
|
Stryker Corp |
|
+0,700
+0,21%
|
334,980
|
330,460
|
|
Sturm Ruger & Company |
|
-0,040
-0,09%
|
43,210
|
42,770
|
|
Suburban Propane Partners L P |
|
+0,110
+0,58%
|
19,180
|
18,740
|
|
Sumitomo Mitsui Financial Grou |
|
+0,520
+4,33%
|
12,570
|
12,410
|
|
Summit Hotel Properties |
|
-0,060
-0,99%
|
6,100
|
5,980
|
|
Summit Hotel Properties |
25,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Materials |
|
-0,090
-0,22%
|
40,330
|
39,760
|
|
Summit Midstream Partners LP |
|
-0,670
-1,99%
|
33,840
|
32,700
|
|
Sun Communities |
|
+1,540
+1,27%
|
122,580
|
120,170
|
|
Sun Life Financial |
|
+0,200
+0,39%
|
51,835
|
51,330
|
|
SunCoke Energy |
|
-0,040
-0,38%
|
10,635
|
10,510
|
|
Suncor Energy |
|
+0,320
+0,80%
|
40,260
|
39,640
|
|
Sunoco LP |
|
+0,570
+1,07%
|
53,940
|
52,510
|
|
Sunstone Hotel Investors |
25,250
jun '21
|
-0,020
-0,08%
|
25,280
|
25,250
|
|
Sunstone Hotel Investors |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunstone Hotel Investors |
|
-0,140
-1,33%
|
10,640
|
10,365
|
|
Superior Energy Services |
0,930
sep '20
|
+0,080
+9,41%
|
0,950
|
0,846
|
|
Superior Industries Internatio |
|
-0,080
-2,14%
|
3,740
|
3,620
|
|
Synchrony Financial |
|
+0,460
+1,06%
|
44,030
|
43,530
|
|
Synovus Financial Corp |
|
+0,440
+1,11%
|
40,130
|
39,710
|
|
Synthetic Fixed Income Securit |
|
0,000
0,00%
|
24,770
|
24,770
|
|
Synthetic Fixed Income Securit |
|
+0,134
+0,53%
|
25,500
|
25,400
|
|
Synthetic Fixed-Income Sec STR |
|
-0,050
-0,54%
|
9,270
|
9,220
|
|
Synthetic Fixed-Income Securit |
|
+0,220
+0,99%
|
22,500
|
22,347
|
|
Synthetic Fixed-Income Securit |
|
0,000
0,00%
|
25,170
|
25,170
|
|
Synthetic Fixed-Income Securit |
|
+0,036
+0,16%
|
22,736
|
22,610
|
|
Sysco Corp |
|
-0,350
-0,46%
|
76,375
|
75,600
|
|
Systemax |
35,160
jun '21
|
+1,200
+3,53%
|
35,310
|
33,330
|
|