Radian Group |
|
-0,140
-0,44%
|
31,930
|
31,525
|
|
Ralph Lauren Corp |
|
+1,790
+1,08%
|
168,250
|
166,050
|
|
Range Resources Corp |
|
+0,870
+2,36%
|
37,945
|
36,990
|
|
Raymond James Financial |
|
+0,820
+0,65%
|
126,690
|
125,550
|
|
Rayonier |
|
+0,150
+0,50%
|
30,500
|
30,060
|
|
Rayonier Advanced Materials |
|
+0,390
+8,61%
|
4,950
|
4,530
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
-0,065
-0,09%
|
75,330
|
74,350
|
|
RBC Bearings |
|
+21,720
+8,12%
|
289,280
|
276,253
|
|
RE/MAX Holdings |
|
-0,200
-2,02%
|
9,910
|
9,570
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
-0,060
-0,11%
|
55,290
|
54,882
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
+0,050
+0,75%
|
6,680
|
6,580
|
|
Regency Centers Corp |
|
+0,770
+1,28%
|
61,295
|
60,090
|
|
Regional Management Corp |
|
-0,050
-0,17%
|
30,280
|
29,640
|
|
Regions Financial Corp |
|
+0,090
+0,45%
|
20,270
|
20,070
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
25,000
17 mei
|
-0,120
-0,48%
|
25,120
|
24,880
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
+2,140
+1,02%
|
213,210
|
210,190
|
|
Reinsurance Group of America |
|
-0,150
-0,59%
|
25,200
|
25,044
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
+0,310
+0,10%
|
299,710
|
296,587
|
|
RELX PLC |
|
+0,150
+0,34%
|
44,215
|
43,910
|
|
RenaissanceRe Holdings Ltd |
|
+2,580
+1,14%
|
229,960
|
227,120
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
21 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
+0,460
+0,25%
|
188,630
|
186,360
|
|
ResMed |
|
-1,400
-0,64%
|
220,035
|
217,530
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
-0,740
-1,03%
|
71,723
|
70,270
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
+0,250
+0,44%
|
57,060
|
56,100
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
+0,220
+0,48%
|
46,390
|
45,690
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
-8,280
-2,89%
|
287,030
|
277,640
|
|
RingCentral |
|
+0,340
+0,93%
|
37,060
|
36,460
|
|
Rio Tinto Plc |
|
+1,700
+2,36%
|
73,645
|
72,785
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
+0,040
+0,33%
|
12,120
|
12,000
|
|
RLI Corp |
|
+1,460
+0,99%
|
148,930
|
147,730
|
|
RLJ Lodging Trust |
|
-0,130
-1,24%
|
10,540
|
10,340
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
-0,610
-0,85%
|
71,620
|
70,590
|
|
Rockwell Automation |
|
-1,350
-0,50%
|
274,570
|
268,380
|
|
Rogers Communications |
|
-0,020
-0,05%
|
39,990
|
39,650
|
|
Rogers Corp |
|
-1,710
-1,43%
|
119,620
|
116,741
|
|
Rollins |
|
-0,940
-2,00%
|
47,190
|
46,090
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
+0,800
+0,75%
|
106,870
|
105,765
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-0,940
-0,66%
|
143,946
|
141,325
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
+0,026
+0,24%
|
10,970
|
10,946
|
|
RPC |
|
+0,080
+1,16%
|
7,020
|
6,850
|
|
RPM International |
|
+0,440
+0,39%
|
113,770
|
112,201
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
-0,060
-0,06%
|
104,775
|
103,710
|
|
Ryder System |
|
+0,750
+0,60%
|
125,810
|
123,760
|
|
RYERSON HOLDING Corp |
|
-0,990
-4,14%
|
24,310
|
22,870
|
|
Ryman Hospitality Properties |
|
-1,440
-1,35%
|
107,300
|
105,140
|
|