Pacific Coast Oil Trust |
0,353
aug '20
|
+0,001
+0,34%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
+3,530
+1,96%
|
183,830
|
179,950
|
|
Palantir Technologies |
|
+0,290
+1,40%
|
21,150
|
20,650
|
|
Palo Alto Networks |
|
+10,160
+3,26%
|
323,110
|
311,000
|
|
Pampa Energia SA |
|
+1,360
+3,07%
|
45,730
|
44,150
|
|
PAR Technology Corp |
|
+0,400
+0,83%
|
49,020
|
47,830
|
|
Paramount Group |
|
0,000
0,00%
|
4,550
|
4,450
|
|
Park Aerospace Corp |
|
+0,220
+1,58%
|
14,260
|
13,660
|
|
Parker-Hannifin Corp |
|
+3,260
+0,62%
|
530,840
|
522,730
|
|
Parsley Energy |
16,930
jan '21
|
+0,520
+3,17%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
+0,020
+0,08%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
-0,040
-0,16%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
+0,010
+0,04%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
-3,760
-2,16%
|
174,335
|
168,220
|
|
PBF Energy |
|
-0,170
-0,35%
|
49,860
|
48,610
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
+0,080
+0,67%
|
12,070
|
11,960
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
-0,040
-0,28%
|
14,370
|
14,165
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
-0,130
-1,71%
|
7,700
|
7,450
|
|
Pembina Pipeline Corp |
|
+0,250
+0,69%
|
36,680
|
36,440
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
+1,190
+1,32%
|
91,840
|
90,459
|
|
PennyMac Mortgage Investment T |
|
+0,150
+1,12%
|
13,615
|
13,460
|
|
Penske Automotive Group |
|
+1,370
+0,91%
|
153,050
|
151,310
|
|
Pentair plc |
|
+0,220
+0,27%
|
83,170
|
82,320
|
|
Penumbra |
|
+2,970
+1,56%
|
196,250
|
190,960
|
|
Pepsico |
|
-1,280
-0,71%
|
179,420
|
177,870
|
|
Performance Food Group Company |
|
-0,680
-0,97%
|
70,630
|
69,490
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
-0,070
-0,56%
|
12,935
|
12,500
|
|
Perrigo Company PLC |
|
-0,240
-0,85%
|
28,340
|
27,600
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
-0,090
-0,63%
|
14,400
|
14,100
|
|
Petroleo Brasileiro Sa-Petrobr |
|
-0,070
-0,47%
|
15,030
|
14,750
|
|
Pfizer Inc |
|
+0,190
+0,66%
|
28,990
|
28,550
|
|
PG&E Corp |
|
+0,080
+0,44%
|
18,605
|
18,400
|
|
PGIM Global High Yield Fund |
|
+0,120
+1,02%
|
11,870
|
11,770
|
|
PGIM High Yield |
|
+0,090
+0,71%
|
12,800
|
12,740
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PhenixFIN Corp |
|
+0,035
+0,08%
|
45,250
|
43,950
|
|
Philip Morris International |
|
+0,280
+0,28%
|
100,790
|
99,590
|
|
Phillips 66 |
|
+0,490
+0,34%
|
144,280
|
142,070
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
+0,010
+0,55%
|
1,860
|
1,800
|
|
PHX Minerals |
|
+0,050
+1,54%
|
3,340
|
3,250
|
|
Piedmont Office Realty Trust |
|
+0,100
+1,42%
|
7,270
|
7,060
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
-0,010
-0,05%
|
19,230
|
19,150
|
|
Pinnacle West Capital Corp |
|
+0,340
+0,44%
|
76,950
|
76,170
|
|
Pinterest |
|
+0,140
+0,34%
|
41,917
|
41,250
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pitney Bowes |
|
+0,070
+0,39%
|
17,850
|
17,600
|
|
Pitney Bowes |
|
+0,260
+5,21%
|
5,255
|
4,985
|
|
PJT Partners |
|
+2,100
+2,00%
|
107,570
|
105,160
|
|
Plains All American Pipeline L |
|
-0,040
-0,23%
|
17,250
|
17,035
|
|
Plains GP Holdings LP |
|
0,000
0,00%
|
18,220
|
18,010
|
|
Planet Fitness |
|
+0,150
+0,24%
|
63,760
|
62,430
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
+0,120
+0,50%
|
24,276
|
23,970
|
|
PNC Financial Services Group |
|
+1,490
+0,98%
|
154,310
|
152,530
|
|
PNM Resources |
|
+0,400
+1,09%
|
37,330
|
36,530
|
|
Polaris |
|
+0,150
+0,18%
|
83,975
|
82,101
|
|
POLYONE Corp |
25,410
jul '20
|
+1,060
+4,35%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
-0,020
-0,05%
|
43,960
|
43,515
|
|
POSCO Holdings |
|
+0,220
+0,31%
|
70,810
|
70,080
|
|
Post Holdings |
|
+0,860
+0,81%
|
106,580
|
105,635
|
|
PPG Industries |
|
+0,400
+0,31%
|
132,400
|
130,910
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
-0,100
-0,35%
|
28,860
|
28,590
|
|
Precision Drilling Corp |
|
+1,650
+2,39%
|
71,265
|
69,870
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
+0,140
+0,22%
|
65,055
|
63,670
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
+1,970
+0,87%
|
228,260
|
226,220
|
|
Principal Financial Group |
|
+0,800
+0,98%
|
82,290
|
81,740
|
|
Principal Real Estate Income F |
|
+0,030
+0,30%
|
10,079
|
10,040
|
|
ProAssurance Corp |
|
+0,100
+0,69%
|
14,715
|
14,560
|
|
Procter & Gamble Company |
|
-0,160
-0,10%
|
166,310
|
165,150
|
|
Progressive Corp |
|
+0,730
+0,36%
|
204,940
|
202,950
|
|
Prologis |
|
-0,890
-0,84%
|
106,130
|
104,520
|
|
PROS Holdings |
|
-0,020
-0,06%
|
31,580
|
30,910
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
+0,160
+0,26%
|
62,230
|
61,620
|
|
Proto Labs |
|
+0,040
+0,13%
|
31,230
|
30,835
|
|
Provident Financial Services |
|
-0,130
-0,86%
|
15,250
|
14,870
|
|
Prudential Financial |
|
+1,510
+1,28%
|
119,410
|
118,230
|
|
Prudential Financial |
19,040
24 mei
|
+0,150
+0,79%
|
19,074
|
18,910
|
|
Prudential Financial |
|
+0,210
+0,84%
|
25,190
|
24,930
|
|
Prudential Financial |
25,027
sep '20
|
-0,003
-0,01%
|
25,030
|
25,020
|
|
Prudential PLC |
|
+0,120
+0,61%
|
19,730
|
19,530
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
+0,050
+0,27%
|
18,320
|
18,200
|
|
Public Service Enterprise Grou |
|
+1,490
+2,03%
|
75,070
|
73,468
|
|
Public Storage |
25,090
jan '21
|
+0,020
+0,08%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Public Storage |
|
-1,970
-0,72%
|
275,430
|
271,870
|
|
Pultegroup |
|
+1,560
+1,38%
|
114,790
|
113,620
|
|
Puma Biotechnology |
|
+0,010
+0,25%
|
4,030
|
3,880
|
|
Pure Storage |
|
+1,040
+1,73%
|
61,610
|
59,780
|
|
PVH Corp |
|
+3,180
+2,84%
|
115,720
|
112,930
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|