Nabors Industries Ltd |
|
-0,610
-0,83%
|
74,110
|
72,500
|
|
NACCO Industries |
|
+0,190
+0,61%
|
32,060
|
31,062
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
+0,570
+1,57%
|
37,050
|
36,400
|
|
National Fuel Gas Co |
|
+0,230
+0,42%
|
55,580
|
55,120
|
|
National Grid PLC |
|
-1,030
-1,67%
|
62,440
|
60,400
|
|
National Health Investors |
|
+0,380
+0,59%
|
65,130
|
64,670
|
|
National Presto Industries |
|
+0,140
+0,19%
|
75,380
|
74,180
|
|
National Storage Affiliates Tr |
|
-0,090
-0,25%
|
36,310
|
35,770
|
|
Natural Gas Services Group |
|
-0,080
-0,37%
|
22,190
|
21,500
|
|
Natural Grocers by Vitamin Cot |
|
+0,240
+1,15%
|
21,070
|
20,780
|
|
Natural Resource Partners LP |
|
+0,070
+0,08%
|
90,350
|
89,141
|
|
Natuzzi SpA |
5,450
24 mei
|
-0,048
-0,87%
|
5,525
|
5,300
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
+0,380
+2,24%
|
17,320
|
16,930
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
+0,710
+1,48%
|
49,070
|
47,250
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
-0,460
-0,43%
|
107,140
|
105,370
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
0,000
0,00%
|
9,520
|
9,330
|
|
New Jersey Resources Corp |
|
+0,140
+0,33%
|
42,920
|
42,500
|
|
NEW MOUNTAIN FINANCE Corp |
|
+0,070
+0,56%
|
12,600
|
12,510
|
|
New Oriental Education and Tec |
|
-1,090
-1,38%
|
79,150
|
77,800
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
+0,100
+3,10%
|
3,340
|
3,245
|
|
New York Community Capital Tru |
|
-1,070
-3,15%
|
34,075
|
32,870
|
|
New York Times Co |
|
+0,630
+1,28%
|
50,190
|
49,325
|
|
Newell Brands |
|
+0,010
+0,13%
|
7,960
|
7,820
|
|
NewMarket Corp |
|
+0,790
+0,15%
|
544,990
|
541,020
|
|
Newmont Corp |
|
+0,750
+1,82%
|
42,080
|
41,420
|
|
Newpark Resources |
|
+0,070
+0,92%
|
7,770
|
7,535
|
|
NexPoint Residential Trust |
|
+0,740
+2,07%
|
36,750
|
36,050
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
+1,290
+1,71%
|
77,103
|
75,260
|
|
NextEra Energy Partners LP |
|
+1,390
+4,31%
|
33,760
|
31,900
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
+0,160
+2,90%
|
5,720
|
5,500
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
+0,350
+0,38%
|
92,200
|
91,490
|
|
NiSource |
|
-0,040
-0,14%
|
28,190
|
27,830
|
|
NL Industries |
|
+0,220
+2,95%
|
7,700
|
7,420
|
|
NNN Reit |
|
+0,190
+0,46%
|
41,430
|
41,120
|
|
Noah Holdings Limited |
|
-0,250
-1,78%
|
14,290
|
13,800
|
|
Noble Corp |
|
-0,330
-0,72%
|
46,080
|
45,240
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
0,000
0,00%
|
3,860
|
3,820
|
|
Nomad Foods Limited |
|
+0,010
+0,05%
|
18,420
|
18,220
|
|
Nomura Holdings |
|
+0,010
+0,17%
|
6,005
|
5,960
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
+0,080
+1,90%
|
4,290
|
4,190
|
|
Nordstrom |
|
+0,180
+0,84%
|
21,670
|
21,270
|
|
Norfolk Southern Corp |
|
+0,560
+0,25%
|
226,890
|
224,590
|
|
North American Construction Gr |
|
+0,150
+0,76%
|
19,940
|
19,615
|
|
North European Oil Royalty Tru |
|
+0,445
+6,40%
|
7,550
|
6,940
|
|
Northrop Grumman Corp |
|
-0,780
-0,17%
|
467,520
|
464,860
|
|
Northwest Natural Holding Comp |
|
-0,500
-1,36%
|
36,610
|
36,090
|
|
NOV |
|
-0,010
-0,05%
|
18,540
|
18,060
|
|
Novartis AG |
|
-0,580
-0,57%
|
100,780
|
100,065
|
|
Novo-Nordisk A/S |
|
+0,470
+0,35%
|
136,695
|
134,220
|
|
NRG Energy |
|
+4,910
+6,06%
|
86,460
|
79,440
|
|
Nucor Corp |
|
-0,260
-0,15%
|
173,000
|
169,470
|
|
NuSkin Enterprises |
|
0,000
0,00%
|
13,455
|
13,090
|
|
NuStar Energy LP |
21,960
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nustar Logistics LP |
|
+0,010
+0,04%
|
25,390
|
25,380
|
|
Nutrien Ltd |
|
-0,350
-0,59%
|
59,640
|
58,760
|
|
Nuveen AMT-Free Quality Munici |
|
+0,080
+0,74%
|
10,880
|
10,790
|
|
Nuveen California AMT-Free Qua |
|
+0,010
+0,09%
|
11,770
|
11,670
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
+0,020
+0,16%
|
12,670
|
12,577
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
+0,050
+0,46%
|
10,900
|
10,841
|
|
Nuveen Missouri Quality Munici |
10,030
24 mei
|
+0,010
+0,10%
|
10,035
|
10,030
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
+0,065
+0,63%
|
10,415
|
10,305
|
|
Nuveen New Jersey Quality Muni |
|
-0,030
-0,25%
|
11,870
|
11,630
|
|
Nuveen New York AMT-Free Quali |
|
+0,060
+0,56%
|
10,850
|
10,762
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
+0,025
+0,22%
|
11,445
|
11,360
|
|
Nuveen Real Estate Income Fund |
|
+0,030
+0,41%
|
7,470
|
7,405
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
+24,180
+0,33%
|
7.475,615
|
7.350,000
|
|