M&T Bank Corp |
|
+0,320
+0,21%
|
154,720
|
153,410
|
|
M/I Homes |
|
+1,600
+1,25%
|
129,480
|
127,440
|
|
Macerich Company (The) |
|
-0,530
-3,30%
|
15,870
|
15,420
|
|
Mach Natural Resources LP |
|
-0,020
-0,10%
|
20,920
|
20,650
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
-0,130
-0,66%
|
19,725
|
19,430
|
|
Madison Square Garden Sports C |
|
+0,700
+0,37%
|
190,420
|
189,170
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
-0,450
-0,94%
|
48,000
|
47,010
|
|
Magnachip Semiconductor Corp |
|
-0,080
-1,56%
|
5,180
|
5,015
|
|
Magnite |
|
-0,240
-2,00%
|
12,300
|
11,420
|
|
Maiden Holdings Ltd |
|
-0,060
-0,39%
|
15,460
|
15,220
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
17,370
17 mei
|
-0,063
-0,36%
|
17,440
|
17,300
|
|
Main Street Capital Corp |
|
+0,100
+0,21%
|
48,958
|
48,650
|
|
MainStay MacKay DefinedTerm Mu |
|
+0,140
+0,86%
|
16,500
|
16,360
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
-0,340
-31,19%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
+0,080
+0,48%
|
17,200
|
16,770
|
|
Manitowoc Company (The) |
|
-0,020
-0,16%
|
12,670
|
12,480
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
-0,330
-0,43%
|
77,160
|
76,260
|
|
Manulife Financial Corp |
|
+0,300
+1,14%
|
26,810
|
26,310
|
|
Marathon Oil Corp |
|
+0,080
+0,31%
|
26,360
|
26,100
|
|
MARATHON PETROLEUM Corp |
|
+4,900
+2,80%
|
181,050
|
175,842
|
|
Marcus & Millichap |
|
+0,250
+0,71%
|
35,750
|
35,290
|
|
Marcus Corp (The) |
10,890
17 mei
|
-0,200
-1,80%
|
11,095
|
10,720
|
|
Marine Products Corp |
|
-0,140
-1,33%
|
10,580
|
10,340
|
|
MarineMax |
|
+1,080
+3,98%
|
28,310
|
27,130
|
|
Markel Group |
|
+10,630
+0,64%
|
1.670,240
|
1.652,840
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
-1,780
-1,78%
|
99,960
|
98,110
|
|
Marsh & McLennan Companies |
|
+0,870
+0,42%
|
210,130
|
208,400
|
|
Martin Marietta Materials |
|
-0,940
-0,16%
|
586,396
|
578,540
|
|
Masco Corp |
|
-0,180
-0,26%
|
70,560
|
69,965
|
|
MASONITE INTERNATIONAL Corp |
132,840
14 mei
|
+0,070
+0,05%
|
132,890
|
132,750
|
|
Mast Global Battery Recycling |
25,040
17 mei
|
+0,316
+1,28%
|
25,040
|
25,040
|
|
MasTec |
|
+0,880
+0,83%
|
107,400
|
105,790
|
|
Mastercard |
|
+1,400
+0,31%
|
461,685
|
458,110
|
|
Matador Resources Company |
|
+0,430
+0,70%
|
62,385
|
61,755
|
|
Materion Corp |
117,000
17 mei
|
+1,860
+1,62%
|
117,780
|
116,010
|
|
Matsons |
|
+0,810
+0,70%
|
116,720
|
115,270
|
|
Maui Land & Pineapple Co |
|
+0,280
+1,22%
|
23,450
|
22,535
|
|
Maximus |
|
-0,500
-0,57%
|
86,980
|
86,100
|
|
MaxLinear |
|
+0,010
+0,05%
|
19,640
|
19,260
|
|
MBIA |
|
+0,070
+1,18%
|
6,000
|
5,885
|
|
McCormick & Company |
|
-0,470
-0,63%
|
74,690
|
73,890
|
|
McCormick & Company |
74,380
17 mei
|
-1,120
-1,48%
|
74,500
|
73,727
|
|
McDonald's Corp |
|
-1,130
-0,41%
|
274,060
|
270,920
|
|
Mcewen Mining |
|
+0,730
+6,89%
|
11,380
|
10,810
|
|
McKesson Corp |
|
+8,760
+1,58%
|
564,870
|
557,930
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
+0,380
+1,51%
|
25,520
|
25,080
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
-0,110
-2,15%
|
5,210
|
4,980
|
|
Medifast |
|
-0,360
-1,42%
|
25,564
|
24,871
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
+0,005
+0,26%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
+0,100
+1,73%
|
5,930
|
5,709
|
|
Medtronic plc |
|
+0,285
+0,33%
|
86,170
|
85,095
|
|
Merck & Co |
|
+0,310
+0,24%
|
131,320
|
129,810
|
|
Mercury General Corp |
|
+0,240
+0,41%
|
58,531
|
57,813
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
-0,030
-0,02%
|
183,750
|
181,580
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
|
+0,349
+1,56%
|
22,720
|
22,700
|
|
Mesa Royalty Trust |
|
+0,250
+2,74%
|
9,460
|
8,890
|
|
Mesabi Trust |
|
+0,075
+0,42%
|
17,830
|
17,325
|
|
Methode Electronics |
|
+0,090
+0,73%
|
12,530
|
12,230
|
|
MetLife |
24,840
17 mei
|
-0,030
-0,12%
|
24,900
|
24,650
|
|
MetLife |
|
+0,750
+1,02%
|
74,260
|
73,420
|
|
Mettler-Toledo International |
1.522,750
17 mei
|
-7,800
-0,51%
|
1.535,860
|
1.503,265
|
|
MFA Financial |
|
+0,020
+0,18%
|
11,030
|
10,935
|
|
MFA Financial |
|
+0,075
+0,36%
|
20,795
|
20,660
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
+0,090
+0,43%
|
21,250
|
21,070
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
-0,620
-1,49%
|
41,910
|
40,960
|
|
Mid-America Apartment Communit |
|
+0,880
+0,64%
|
137,920
|
136,385
|
|
Miller Industries |
|
+0,010
+0,02%
|
60,030
|
59,420
|
|
Miller/Howard High Income Equi |
|
+0,024
+0,21%
|
11,390
|
11,295
|
|
Mine Safety |
|
-0,110
-0,06%
|
190,120
|
187,800
|
|
Minerals Technologies |
|
+1,940
+2,37%
|
84,540
|
82,000
|
|
Mistras Group |
|
+0,040
+0,48%
|
8,520
|
8,350
|
|
Mitsubishi UFJ Financial Group |
|
+0,270
+2,77%
|
10,070
|
9,960
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
+0,110
+2,78%
|
4,070
|
4,020
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
+0,100
+1,47%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
+0,020
+0,07%
|
29,820
|
29,780
|
|
Modine Manufacturing Co |
|
-1,550
-1,49%
|
105,780
|
101,850
|
|
Moelis & Company |
|
+0,350
+0,62%
|
56,810
|
55,810
|
|
Mohawk Industries |
|
-0,510
-0,42%
|
121,120
|
120,150
|
|
Molina Healthcare |
|
+2,620
+0,76%
|
347,940
|
344,665
|
|
Molson Coors Beverage Company |
61,850
17 mei
|
+1,250
+2,06%
|
61,850
|
61,850
|
|
Molson Coors Beverage Company |
|
-0,980
-1,71%
|
57,580
|
56,310
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
-0,070
-1,29%
|
5,500
|
5,210
|
|
Moody's Corp |
|
+1,900
+0,46%
|
414,340
|
409,370
|
|
Moog |
|
+0,350
+0,21%
|
171,440
|
168,610
|
|
MOOG |
172,970
15 mei
|
0,000
0,00%
|
172,970
|
172,970
|
|
Morgan Stanley |
|
+0,640
+0,64%
|
100,300
|
99,300
|
|
Morgan Stanley |
|
+0,010
+0,04%
|
25,180
|
25,050
|
|
Morgan Stanley DEP Shares Each |
|
-0,050
-0,20%
|
25,470
|
25,380
|
|
Morgan Stanley Floating Rate n |
|
-0,060
-0,26%
|
23,196
|
23,050
|
|
Morgan Stanley Series F |
|
-0,040
-0,16%
|
25,311
|
25,260
|
|
Mosaic Company (The) |
|
-0,160
-0,52%
|
30,900
|
30,395
|
|
Motorola Solutions |
|
+1,390
+0,38%
|
369,590
|
366,210
|
|
Movado Group |
|
+0,060
+0,22%
|
27,540
|
27,190
|
|
MPLX LP |
|
+0,050
+0,12%
|
40,565
|
40,150
|
|
MRC Global |
|
-0,300
-2,18%
|
13,840
|
13,450
|
|
MS Structured Asset Corp |
0,480
mei '20
|
-0,200
-29,41%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
-1,000
-1,09%
|
92,410
|
90,650
|
|
MSCI |
|
+7,820
+1,57%
|
505,660
|
495,200
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
-0,760
-1,30%
|
58,480
|
57,320
|
|
Mueller Water Products |
|
+0,030
+0,16%
|
19,300
|
19,005
|
|
Murphy Oil Corp |
|
-0,130
-0,30%
|
43,310
|
42,890
|
|
Murphy USA |
|
+3,990
+0,91%
|
445,789
|
439,080
|
|
MV Oil Trust |
|
+0,010
+0,11%
|
9,590
|
9,461
|
|
Myers Industries |
|
-0,570
-3,35%
|
17,032
|
16,390
|
|