Kadant |
|
-0,110
-0,04%
|
284,710
|
276,120
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
-0,510
-0,86%
|
59,085
|
58,610
|
|
KB Home |
|
+0,280
+0,38%
|
73,440
|
72,605
|
|
KBR |
|
-0,210
-0,32%
|
65,960
|
65,400
|
|
Kellanova |
|
-0,580
-0,93%
|
62,305
|
61,390
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
+0,040
+0,07%
|
61,080
|
60,440
|
|
Kennametal |
|
-0,010
-0,04%
|
26,100
|
25,770
|
|
Kennedy-Wilson Holdings |
|
-0,070
-0,67%
|
10,555
|
10,335
|
|
Kenon Holdings Ltd |
|
0,000
0,00%
|
24,470
|
24,260
|
|
KeyCorp |
|
+0,070
+0,46%
|
15,480
|
15,330
|
|
Keysight Technologies |
|
+0,520
+0,33%
|
157,760
|
156,220
|
|
Kilroy Realty Corp |
|
-0,330
-0,95%
|
35,060
|
34,350
|
|
Kimberly-Clark Corp |
|
-0,395
-0,29%
|
134,730
|
133,600
|
|
Kimco Realty Corp |
|
+0,120
+0,63%
|
19,250
|
19,018
|
|
Kinder Morgan |
|
+0,100
+0,51%
|
19,790
|
19,525
|
|
Kingsway Financial Services |
|
-0,040
-0,50%
|
8,070
|
7,920
|
|
Kinross Gold Corp |
|
+0,160
+2,04%
|
8,020
|
7,895
|
|
Kirby Corp |
|
+2,170
+1,88%
|
118,080
|
116,000
|
|
Kite Realty Group Trust |
|
+0,180
+0,86%
|
21,250
|
20,920
|
|
KKR & Co |
|
+0,490
+0,47%
|
105,010
|
103,886
|
|
KKR & Co |
25,060
jun '21
|
+0,045
+0,18%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
-0,020
-0,15%
|
13,490
|
13,420
|
|
Knight-Swift Transportation Ho |
|
-1,350
-2,67%
|
50,370
|
49,120
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
+0,090
+1,68%
|
5,460
|
5,310
|
|
KNOWLES Corp |
|
-0,170
-0,97%
|
17,805
|
17,390
|
|
Kohls Corp |
|
+0,460
+1,82%
|
25,808
|
25,090
|
|
Koninklijke Philips NV |
|
+0,520
+1,89%
|
28,135
|
27,730
|
|
Koppers Holdings |
|
-1,680
-3,74%
|
45,210
|
43,030
|
|
Korea Electric Power Corp |
|
+0,080
+1,09%
|
7,410
|
7,330
|
|
Korn Ferry |
|
+0,180
+0,27%
|
66,670
|
65,700
|
|
Kosmos Energy Ltd |
|
+0,020
+0,34%
|
5,950
|
5,835
|
|
KraneShares Dynamic Emerging M |
27,190
17 mei
|
+0,390
+1,46%
|
27,190
|
27,080
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
-0,240
-0,44%
|
54,530
|
53,835
|
|
Kronos Worldwide |
|
-0,110
-0,83%
|
13,370
|
13,090
|
|
KT Corp |
|
-0,110
-0,79%
|
13,820
|
13,700
|
|