IAMGold Corp |
|
+0,130
+3,36%
|
4,060
|
3,945
|
|
ICICI Bank Limited |
|
+0,230
+0,85%
|
27,365
|
27,110
|
|
ICL Group Ltd |
|
-0,020
-0,41%
|
4,985
|
4,870
|
|
IDACORP |
|
+0,680
+0,72%
|
95,780
|
94,760
|
|
IDEX Corp |
|
-0,390
-0,18%
|
216,080
|
213,730
|
|
IDT Corp |
|
+0,570
+1,40%
|
41,580
|
40,780
|
|
Illinois Tool Works |
|
-1,380
-0,57%
|
242,525
|
238,840
|
|
Imax Corp |
|
+0,360
+2,18%
|
17,030
|
16,565
|
|
Independence Contract Drilling |
|
-0,050
-3,40%
|
1,520
|
1,380
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
-0,040
-0,23%
|
17,480
|
17,330
|
|
ING Groep NV |
|
+0,100
+0,57%
|
17,765
|
17,620
|
|
Ingersoll Rand |
|
+0,400
+0,42%
|
95,970
|
95,140
|
|
Ingevity Corp |
|
-0,360
-0,75%
|
48,510
|
47,660
|
|
Ingredion |
|
+0,050
+0,04%
|
118,575
|
117,390
|
|
Innovid Corp |
|
-0,050
-2,36%
|
2,150
|
1,930
|
|
Insperity |
|
-3,130
-3,03%
|
103,930
|
100,160
|
|
Installed Building Products |
|
+3,280
+1,57%
|
212,670
|
208,090
|
|
Instructure Holdings |
|
+0,180
+0,83%
|
21,920
|
21,570
|
|
Integer Holdings Corp |
|
+0,800
+0,66%
|
123,130
|
121,900
|
|
Intelsat S A |
0,383
mei '20
|
-0,018
-4,59%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
+0,940
+0,69%
|
136,550
|
135,710
|
|
InterContinental Hotels Group |
|
+3,100
+3,13%
|
102,300
|
100,350
|
|
International Business Machine |
|
+0,220
+0,13%
|
172,010
|
170,210
|
|
International Flavors & Fragra |
|
+1,670
+1,77%
|
96,630
|
94,590
|
|
International Game Technology |
|
+0,050
+0,25%
|
19,910
|
19,555
|
|
International Paper Co |
|
+1,300
+2,94%
|
46,095
|
44,240
|
|
Interpublic Group of Companies |
|
+0,300
+0,96%
|
31,740
|
31,420
|
|
Interxion Holding NV |
77,410
mrt '20
|
+1,410
+1,86%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
+0,750
+2,79%
|
27,850
|
26,830
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,170
+1,10%
|
15,700
|
15,535
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
-0,010
-0,04%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
-0,040
-0,16%
|
24,670
|
24,400
|
|
Invesco Mortgage Capital |
|
+0,280
+3,16%
|
9,160
|
8,920
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
19,540
24 mei
|
+0,070
+0,36%
|
19,590
|
19,515
|
|
Iron Mountain |
|
+0,950
+1,20%
|
80,417
|
79,320
|
|
IRSA Inversiones y Representac |
|
+0,230
+2,29%
|
10,490
|
9,895
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
-0,070
-1,12%
|
6,270
|
6,150
|
|
ITT |
|
+1,040
+0,76%
|
137,770
|
136,590
|
|