H&R Block |
|
-1,920
-3,65%
|
52,830
|
50,340
|
|
Haemonetics Corp |
|
-0,300
-0,34%
|
89,948
|
87,710
|
|
Halliburton Company |
|
+0,130
+0,36%
|
36,420
|
35,910
|
|
Hanesbrands |
|
+0,180
+3,64%
|
5,180
|
4,985
|
|
Hannon Armstrong Sustainable I |
|
+1,200
+3,73%
|
33,610
|
32,120
|
|
Hanover Insurance Group (The) |
|
-0,740
-0,56%
|
133,725
|
131,750
|
|
Harley-Davidson |
|
+0,050
+0,14%
|
35,420
|
35,040
|
|
Harmony Gold Mining Company Li |
|
+0,110
+1,20%
|
9,410
|
9,183
|
|
Harsco Corp |
9,030
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
+0,630
+0,63%
|
101,600
|
100,995
|
|
Haverty Furniture Companies |
|
+0,180
+0,66%
|
27,670
|
27,400
|
|
Haverty Furniture Companies |
29,530
06 mei
|
+0,300
+1,03%
|
29,530
|
29,480
|
|
Hawaiian Electric Industries |
|
-0,050
-0,47%
|
10,750
|
10,570
|
|
HB Fuller Company |
|
-0,060
-0,08%
|
80,130
|
78,690
|
|
HCA Healthcare |
|
+3,380
+1,07%
|
319,535
|
316,590
|
|
HCI Group |
|
-1,690
-1,72%
|
98,190
|
94,200
|
|
HDFC Bank Limited |
|
+1,230
+2,17%
|
58,260
|
57,280
|
|
Healthcare Realty Trust |
|
+0,090
+0,58%
|
15,865
|
15,640
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
+0,060
+0,32%
|
19,250
|
19,050
|
|
Hecla Mining Company |
|
-0,140
-2,43%
|
5,860
|
5,600
|
|
Hecla Mining Company Series B |
|
0,000
0,00%
|
51,500
|
51,500
|
|
HEICO Corp |
|
+0,950
+0,55%
|
175,710
|
173,960
|
|
HEICO Corp |
|
+1,450
+0,67%
|
217,715
|
215,100
|
|
Helix Energy Solutions Group |
|
-0,040
-0,36%
|
11,420
|
11,140
|
|
Helmerich & Payne |
|
+0,050
+0,13%
|
37,460
|
36,890
|
|
Herbalife Ltd |
|
-0,110
-1,01%
|
11,165
|
10,750
|
|
Herc Holdings |
|
-1,470
-0,99%
|
150,360
|
147,180
|
|
Hercules Capital |
|
+0,370
+1,94%
|
19,440
|
19,120
|
|
Heritage Insurance Holdings |
|
-0,060
-0,73%
|
8,440
|
8,020
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
-4,040
-2,01%
|
201,310
|
196,915
|
|
Hess Corp |
|
+1,110
+0,74%
|
152,230
|
150,710
|
|
Hewlett Packard Enterprise Com |
|
+0,170
+0,93%
|
18,600
|
18,300
|
|
Hexcel Corp |
|
+1,620
+2,35%
|
70,890
|
69,353
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
+0,180
+0,71%
|
25,830
|
25,330
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
+0,640
+1,46%
|
44,515
|
44,000
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
+0,230
+0,74%
|
31,210
|
30,875
|
|
Hilton Worldwide Holdings |
|
+3,210
+1,60%
|
203,360
|
200,350
|
|
HNI Corp |
|
+0,740
+1,66%
|
45,270
|
44,600
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
-1,790
-0,55%
|
327,540
|
324,420
|
|
Honda Motor Co Ltd |
|
+0,530
+1,62%
|
33,250
|
32,920
|
|
Honeywell International |
|
+0,300
+0,15%
|
200,810
|
199,190
|
|
Horace Mann Educators Corp |
|
+0,110
+0,33%
|
33,980
|
33,530
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,360
+1,04%
|
35,245
|
34,800
|
|
Host Hotels & Resorts |
|
+0,150
+0,83%
|
18,410
|
18,170
|
|
Houlihan Lokey |
|
+1,640
+1,22%
|
135,920
|
134,455
|
|
Hovnanian Enterprises |
|
-2,050
-1,45%
|
144,600
|
139,290
|
|
HP |
|
+0,100
+0,31%
|
32,920
|
32,530
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
+0,580
+1,32%
|
44,650
|
44,305
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
+12,390
+3,09%
|
413,630
|
401,750
|
|
HubSpot |
|
-4,700
-0,79%
|
599,540
|
583,010
|
|
Hudbay Minerals |
|
+0,330
+3,55%
|
9,660
|
9,350
|
|
Hudson Pacific Properties |
|
-0,180
-3,69%
|
4,960
|
4,670
|
|
Humana |
|
-2,920
-0,83%
|
353,310
|
347,700
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
+3,320
+1,31%
|
256,430
|
251,890
|
|
Huntsman Corp |
|
-0,060
-0,24%
|
25,230
|
24,820
|
|
Hyatt Hotels Corp |
|
+1,250
+0,85%
|
148,930
|
147,350
|
|
Hyster-Yale Materials Handling |
|
+1,610
+2,18%
|
76,624
|
73,700
|
|