Gabelli Dividend & Income Trus |
25,345
sep '20
|
-0,015
-0,06%
|
25,370
|
25,345
|
|
Gabelli Dividend & Income Trus |
25,115
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
+0,020
+0,36%
|
5,560
|
5,530
|
|
Gabelli Equity Trust (The) |
25,130
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
+0,062
+0,29%
|
21,350
|
21,350
|
|
Gabelli Global Small and Mid C |
|
+0,017
+0,14%
|
12,000
|
11,850
|
|
Gabelli Global Small and Mid C |
25,250
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Healthcare & Wellness |
25,370
dec '20
|
+0,000
+0,00%
|
25,370
|
25,340
|
|
Gabelli Utility Trust |
23,690
17 mei
|
-0,210
-0,88%
|
23,700
|
23,601
|
|
Gabelli Utility Trust |
25,110
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gain Capital Holdings |
6,040
jul '20
|
-0,050
-0,82%
|
6,150
|
6,040
|
|
Gamco Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMCO Natural Resources Gold & |
|
+0,095
+1,76%
|
5,505
|
5,430
|
|
GameStop Corp |
|
-5,455
-19,71%
|
22,410
|
19,700
|
|
Gannett Co |
|
+0,170
+4,79%
|
3,790
|
3,540
|
|
Gap (The) |
|
-0,160
-0,74%
|
21,950
|
21,560
|
|
Gartner |
|
+2,480
+0,55%
|
452,000
|
447,290
|
|
GasLog Ltd |
|
-0,040
-0,16%
|
25,450
|
25,450
|
|
GASLOG Ltd |
5,790
jun '21
|
-0,010
-0,17%
|
5,810
|
5,790
|
|
GasLog Partners LP |
8,630
12 jul
|
+3,280
+61,31%
|
0,000
|
0,000
|
|
GATX Corp |
|
+0,890
+0,65%
|
137,330
|
136,000
|
|
GATX Corp |
25,030
mei '21
|
+0,010
+0,04%
|
25,030
|
24,990
|
|
GCP Applied Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Aerospace |
|
-1,230
-0,76%
|
161,880
|
159,100
|
|
GENCO SHIPPING & TRADING Ltd |
|
+0,150
+0,65%
|
23,210
|
22,990
|
|
Generac Holdings |
|
+1,770
+1,24%
|
145,420
|
143,335
|
|
General American Investors Com |
|
-0,069
-0,28%
|
24,749
|
24,650
|
|
General Dynamics Corp |
|
+3,270
+1,11%
|
299,140
|
295,460
|
|
General Mills |
|
-0,160
-0,22%
|
71,520
|
70,790
|
|
General Motors Company |
|
-0,110
-0,24%
|
46,080
|
45,585
|
|
Genesco |
|
+0,050
+0,19%
|
27,245
|
26,668
|
|
Genesis Energy LP |
|
+0,200
+1,55%
|
13,170
|
12,660
|
|
Genesis Healthcare |
0,420
mrt '21
|
-0,061
-12,71%
|
0,497
|
0,420
|
|
Genie Energy Ltd |
|
-0,210
-1,35%
|
15,610
|
15,270
|
|
Genie Energy Ltd |
8,460
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Genpact Limited |
|
-0,120
-0,35%
|
34,330
|
33,750
|
|
Genuine Parts Company |
|
-1,210
-0,79%
|
154,840
|
152,200
|
|
Genworth Financial |
|
+0,090
+1,37%
|
6,730
|
6,570
|
|
GEO Group (The) |
|
+0,190
+1,44%
|
13,570
|
13,235
|
|
Geopark Limited |
|
+0,080
+0,80%
|
10,160
|
9,990
|
|
Gerdau SA |
|
-0,125
-3,15%
|
3,955
|
3,830
|
|
Getty Realty Corp |
|
-0,020
-0,07%
|
28,500
|
28,230
|
|
GGM Macro Alignment ETF |
27,620
15 mei
|
+0,099
+0,36%
|
27,661
|
27,661
|
|
Gildan Activewear |
|
-0,190
-0,53%
|
35,715
|
34,620
|
|
Glatfelter Corp |
|
+0,020
+1,19%
|
1,720
|
1,660
|
|
Glaukos Corp |
|
-0,620
-0,56%
|
110,840
|
107,410
|
|
Global Cord Blood Corp |
2,988
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Medical REIT |
|
+0,010
+0,11%
|
8,950
|
8,850
|
|
Global Net Lease |
|
+0,010
+0,13%
|
7,860
|
7,685
|
|
Global Partners LP |
|
+1,120
+2,58%
|
44,980
|
42,720
|
|
Global Payments |
|
-0,090
-0,08%
|
109,990
|
108,420
|
|
Global Ship Lease |
|
-0,311
-1,15%
|
26,770
|
26,675
|
|
Global Ship Lease |
|
+0,440
+1,67%
|
26,960
|
26,350
|
|
Global X Founder-Run Companies |
25,750
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X US Cash Flow Kings 10 |
|
-0,115
-0,37%
|
30,619
|
30,480
|
|
Globant SA |
|
-9,980
-5,62%
|
175,640
|
160,120
|
|
Globus Medical |
|
+0,380
+0,59%
|
64,515
|
62,881
|
|
GMAC Capital Trust I |
25,240
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMS |
|
+0,620
+0,66%
|
94,160
|
92,940
|
|
GNC Holdings |
0,550
jun '20
|
0,000
0,00%
|
0,600
|
0,550
|
|
GoDaddy |
|
+0,690
+0,51%
|
136,000
|
134,625
|
|
Gol Linhas Aereas Inteligentes |
2,715
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gold Fields Ltd |
|
+0,530
+3,36%
|
16,355
|
15,970
|
|
Goldman Sachs BDC |
|
-0,090
-0,58%
|
15,570
|
15,350
|
|
Goldman Sachs Group |
25,020
mei '21
|
-0,001
0,00%
|
25,033
|
25,020
|
|
Goldman Sachs Group |
|
+3,200
+0,69%
|
468,659
|
464,250
|
|
Goldman Sachs Group |
25,200
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
25,030
16 mei
|
-0,010
-0,04%
|
25,040
|
25,030
|
|
Goldman Sachs Group |
|
+0,014
+0,06%
|
23,300
|
23,090
|
|
Goldman Sachs Group |
|
+0,060
+0,26%
|
23,350
|
23,160
|
|
Goldman Sachs Group Dep Shares |
23,640
17 mei
|
+0,080
+0,34%
|
23,640
|
23,520
|
|
Goldman Sachs MLP Energy Renai |
15,670
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs MLP Income Oppor |
8,090
sep '20
|
+0,140
+1,76%
|
8,330
|
7,760
|
|
GP Strategies Corp |
20,850
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Graco |
|
-0,390
-0,47%
|
83,550
|
82,460
|
|
Graham Corp |
|
+0,340
+1,18%
|
29,120
|
28,169
|
|
Graham Holdings Company |
|
-3,070
-0,40%
|
766,000
|
760,050
|
|
Granite Construction |
|
+0,620
+1,01%
|
62,490
|
61,540
|
|
GRANITE REAL ESTATE INVESTMENT |
|
-0,210
-0,40%
|
51,890
|
51,680
|
|
Graphic Packaging Holding Comp |
|
+0,090
+0,32%
|
28,150
|
27,950
|
|
Gray Television |
|
-0,090
-1,35%
|
6,655
|
6,530
|
|
Gray Television |
|
0,000
0,00%
|
8,420
|
8,420
|
|
Great Ajax Corp |
|
-0,070
-1,91%
|
3,710
|
3,550
|
|
Great Western Bancorp |
30,930
jan '22
|
+0,050
+0,16%
|
0,000
|
0,000
|
|
Green Dot Corp |
|
-0,020
-0,20%
|
10,130
|
9,890
|
|
Greenbrier Companies (The) |
|
-1,420
-2,69%
|
52,917
|
51,250
|
|
Greenhill & Co |
14,990
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greif |
|
-0,380
-0,59%
|
64,750
|
63,460
|
|
Greif |
64,850
17 mei
|
-0,340
-0,52%
|
65,620
|
64,595
|
|
Griffon Corp |
|
-0,750
-1,10%
|
68,330
|
66,790
|
|
Group 1 Automotive |
314,820
17 mei
|
-3,140
-0,99%
|
318,250
|
314,320
|
|
Grupo Aeroportuario del Pacifi |
|
-0,120
-0,06%
|
194,120
|
192,650
|
|
Grupo Aeroportuario del Surest |
|
-1,010
-0,29%
|
356,900
|
353,320
|
|
Grupo Aval Acciones y Valores |
|
-0,010
-0,40%
|
2,500
|
2,450
|
|
Grupo Supervielle SA |
|
-0,020
-0,26%
|
7,759
|
7,520
|
|
Grupo Televisa SA |
|
+0,010
+0,30%
|
3,330
|
3,230
|
|
GSK Plc |
|
+0,100
+0,22%
|
45,090
|
44,740
|
|
GTT Communications |
2,360
jul '21
|
0,000
0,00%
|
2,599
|
2,335
|
|
Guangshen Railway Co Ltd |
9,190
nov '20
|
+0,020
+0,22%
|
9,230
|
9,120
|
|
Guess |
|
-0,150
-0,57%
|
26,490
|
26,100
|
|
Guidewire Software |
|
+1,230
+1,01%
|
122,950
|
121,145
|
|