Fabrinet |
|
-4,700
-2,00%
|
236,980
|
227,870
|
|
Factset Research Systems |
|
+3,360
+0,75%
|
449,585
|
444,010
|
|
Fair Isaac Corp |
|
+6,920
+0,49%
|
1.415,950
|
1.388,000
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
-0,110
-0,96%
|
11,500
|
11,310
|
|
FB Financial Corp |
|
+0,310
+0,80%
|
39,910
|
38,750
|
|
FBL Financial Group |
60,990
mei '21
|
+0,020
+0,03%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
+0,440
+0,24%
|
182,490
|
181,305
|
|
Federal Agricultural Mortgage |
144,250
15 mei
|
0,000
0,00%
|
144,250
|
144,250
|
|
Federal Agricultural Mortgage |
25,170
17 mei
|
+0,040
+0,16%
|
25,189
|
25,160
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
+0,700
+0,69%
|
102,410
|
101,281
|
|
Federal Signal Corp |
|
0,000
0,00%
|
86,790
|
86,120
|
|
FedEx Corp |
|
-1,530
-0,59%
|
260,080
|
256,280
|
|
Ferrari NV |
|
+2,730
+0,65%
|
423,840
|
419,760
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
+0,360
+0,69%
|
52,480
|
51,840
|
|
Fidelity National Information |
|
+0,800
+1,03%
|
78,560
|
77,780
|
|
First American Financial Corp |
|
+0,250
+0,44%
|
57,570
|
57,060
|
|
First BanCorp |
|
+0,040
+0,22%
|
18,210
|
18,050
|
|
First Commonwealth Financial C |
|
+0,120
+0,85%
|
14,380
|
14,120
|
|
First Horizon Corp |
|
+0,110
+0,69%
|
16,070
|
15,900
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
-0,180
-0,37%
|
48,430
|
47,780
|
|
First Majestic Silver Corp |
|
+0,510
+6,86%
|
7,960
|
7,400
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
+0,010
+0,04%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
+0,010
+0,06%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
+0,060
+0,34%
|
17,950
|
17,830
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
+0,020
+0,20%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
+0,290
+0,25%
|
118,160
|
116,090
|
|
FirstEnergy Corp |
|
-0,180
-0,45%
|
40,280
|
39,890
|
|
Fiserv |
|
-0,130
-0,09%
|
153,500
|
151,925
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
+0,030
+0,16%
|
18,910
|
18,830
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
+0,230
+6,35%
|
3,865
|
3,625
|
|
Flowers Foods |
|
-1,040
-4,08%
|
25,650
|
23,820
|
|
Flowserve Corp |
|
-0,210
-0,42%
|
50,000
|
49,490
|
|
Fluor Corp |
|
+0,090
+0,24%
|
38,600
|
38,135
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-0,170
-0,27%
|
64,410
|
63,320
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
+0,100
+0,71%
|
14,160
|
14,030
|
|
Fomento Economico Mexicano SAB |
|
-0,410
-0,34%
|
121,210
|
119,650
|
|
Foot Locker |
|
-0,090
-0,41%
|
22,400
|
21,820
|
|
Ford Motor Company |
|
-0,110
-0,89%
|
12,380
|
12,250
|
|
Forestar Group |
|
+0,600
+1,75%
|
35,410
|
34,515
|
|
Fortive Corp |
|
-0,170
-0,22%
|
77,670
|
77,040
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,410
+7,55%
|
5,840
|
5,480
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
+0,130
+0,70%
|
18,660
|
18,185
|
|
Four Corners Property Trust |
|
+0,050
+0,20%
|
25,120
|
24,800
|
|
Franco-Nevada Corp |
|
+2,730
+2,17%
|
128,520
|
126,067
|
|
Franklin Covey Company |
|
-0,720
-1,85%
|
38,950
|
37,865
|
|
Franklin Financial Network |
30,480
aug '20
|
-0,410
-1,33%
|
30,790
|
29,850
|
|
Franklin Resources |
|
+0,120
+0,50%
|
24,290
|
24,055
|
|
Freeport-McMoran |
|
+2,190
+4,21%
|
54,345
|
52,545
|
|
Fresenius Medical Care AG |
|
-0,420
-1,88%
|
21,970
|
21,670
|
|
Fresh Del Monte Produce |
|
-0,170
-0,69%
|
24,510
|
24,200
|
|
Frontline Plc |
|
+0,160
+0,59%
|
27,630
|
27,020
|
|
FTI Consulting |
223,100
17 mei
|
+1,260
+0,57%
|
224,530
|
220,725
|
|
Future Fuel Corp |
|
0,000
0,00%
|
5,090
|
4,940
|
|