Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
-1,900
-0,74%
|
261,180
|
255,130
|
|
Eagle Point Credit Company |
|
+0,010
+0,10%
|
10,230
|
10,200
|
|
Easterly Government Properties |
|
-0,010
-0,08%
|
12,255
|
12,140
|
|
EastGroup Properties |
|
-0,875
-0,52%
|
166,740
|
165,580
|
|
Eastman Chemical Company |
|
+0,310
+0,31%
|
100,980
|
100,070
|
|
Eastman Kodak Company |
|
-0,070
-1,39%
|
5,140
|
4,965
|
|
Eaton Corp |
|
+0,060
+0,02%
|
333,610
|
326,710
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
18,535
17 mei
|
+0,020
+0,11%
|
18,600
|
18,490
|
|
Eaton Vance Municipal Income T |
|
0,000
0,00%
|
10,180
|
10,080
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
+1,030
+0,44%
|
233,960
|
232,440
|
|
Ecopetrol SA |
|
+0,100
+0,83%
|
12,200
|
12,020
|
|
Edgewell Personal Care Company |
|
-0,040
-0,10%
|
40,490
|
40,070
|
|
Edison International |
|
+0,440
+0,58%
|
76,390
|
75,700
|
|
Edwards Lifesciences Corp |
|
-0,955
-1,06%
|
90,480
|
88,580
|
|
El Paso Energy Capital Trust I |
|
-0,030
-0,06%
|
46,570
|
46,570
|
|
Eldorado Gold Corp |
|
+0,900
+5,89%
|
16,200
|
15,500
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
-1,120
-0,15%
|
774,870
|
767,100
|
|
Ellington Credit Company |
|
+0,040
+0,56%
|
7,180
|
7,080
|
|
Ellington Financial |
|
+0,060
+0,50%
|
12,150
|
12,053
|
|
Embotelladora Andina SA |
|
-1,609
-10,94%
|
14,910
|
13,101
|
|
Embotelladora Andina SA |
|
-0,160
-0,84%
|
18,840
|
18,720
|
|
Embraer SA |
|
+0,940
+3,13%
|
31,120
|
30,200
|
|
EMCOR Group |
|
+2,680
+0,71%
|
380,150
|
375,630
|
|
Emeren Group Ltd |
|
-0,030
-1,50%
|
2,040
|
1,951
|
|
Emergent Biosolutions |
|
+0,280
+5,31%
|
5,880
|
5,270
|
|
Emerson Electric Co |
|
+0,060
+0,05%
|
113,380
|
112,260
|
|
Empire State Realty OP LP |
9,500
16 mei
|
0,000
0,00%
|
9,500
|
9,500
|
|
Empire State Realty OP LP |
9,500
17 mei
|
+0,125
+1,33%
|
9,500
|
9,500
|
|
Empire State Realty OP LP |
|
-0,150
-1,55%
|
9,920
|
9,150
|
|
Empire State Realty Trust |
|
-0,140
-1,45%
|
9,750
|
9,530
|
|
Employers Holdings |
|
-0,010
-0,02%
|
42,690
|
42,240
|
|
Empresa Distribuidora Y Comerc |
|
-0,420
-2,17%
|
19,470
|
18,710
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
-0,010
-0,03%
|
36,900
|
36,630
|
|
Encompass Health Corp |
|
+0,010
+0,01%
|
85,560
|
84,790
|
|
Endeavour Silver Corp |
|
+0,370
+10,57%
|
3,890
|
3,650
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
-0,030
-0,95%
|
3,200
|
3,110
|
|
Energizer Holdings |
|
-0,470
-1,52%
|
30,950
|
30,440
|
|
Enerplus Corp |
|
+0,150
+0,76%
|
20,120
|
19,880
|
|
EnerSys |
|
-1,840
-1,87%
|
98,260
|
95,975
|
|
ENI SpA |
|
+0,480
+1,49%
|
32,680
|
32,150
|
|
Enlink Midstream LLC |
|
+0,120
+0,89%
|
13,740
|
13,515
|
|
Ennis |
|
-0,150
-0,72%
|
20,820
|
20,570
|
|
Enova International |
|
+0,910
+1,49%
|
62,330
|
60,990
|
|
Enpro |
|
+0,840
+0,56%
|
150,640
|
149,330
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
-0,040
-0,18%
|
21,783
|
21,610
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
-0,340
-0,30%
|
113,480
|
112,600
|
|
Entergy Louisiana LLC |
21,760
17 mei
|
-0,060
-0,27%
|
21,890
|
21,650
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
21,650
17 mei
|
0,000
0,00%
|
21,650
|
21,510
|
|
Entergy New Orleans LLC |
|
-0,120
-0,52%
|
23,218
|
22,900
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
-0,050
-0,17%
|
28,680
|
28,485
|
|
Entravision Communication |
|
+0,040
+1,84%
|
2,220
|
2,160
|
|
Envestnet |
|
+1,510
+2,28%
|
68,050
|
66,270
|
|
Enviva |
|
-0,005
-0,84%
|
0,650
|
0,560
|
|
Enzo Biochem |
1,090
17 mei
|
-0,020
-1,80%
|
1,130
|
1,070
|
|
EOG Resources |
|
+2,020
+1,58%
|
130,260
|
128,105
|
|
EPAM Systems |
|
-1,340
-0,71%
|
188,305
|
183,680
|
|
EPR Properties |
|
-0,230
-0,54%
|
42,890
|
42,500
|
|
EPR Properties |
|
+0,240
+0,86%
|
28,170
|
27,850
|
|
EPR Properties |
|
-0,040
-0,20%
|
19,698
|
19,610
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
+0,660
+1,63%
|
41,485
|
40,580
|
|
Equifax |
|
-1,190
-0,48%
|
250,460
|
247,350
|
|
Equity Commonwealth |
|
-0,050
-0,26%
|
19,660
|
19,540
|
|
Equity Commonwealth 6 1/ |
|
-0,020
-0,08%
|
24,900
|
24,800
|
|
Equity Lifestyle Properties |
|
+1,210
+1,91%
|
64,810
|
63,220
|
|
Equity Residential |
|
+0,040
+0,06%
|
67,350
|
66,810
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
|
+0,920
+0,85%
|
109,633
|
108,280
|
|
Essent Group Ltd |
|
+0,180
+0,32%
|
57,110
|
56,295
|
|
Essex Property Trust |
|
+1,580
+0,60%
|
266,530
|
263,610
|
|
Estee Lauder Companies (The) |
|
-3,490
-2,52%
|
138,170
|
134,470
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
-0,040
-0,19%
|
20,860
|
20,460
|
|
Evercore |
203,480
17 mei
|
+4,210
+2,11%
|
203,680
|
199,620
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
-0,140
-1,86%
|
7,595
|
7,305
|
|
Eversource Energy |
|
-0,500
-0,81%
|
61,380
|
60,620
|
|
Evertec |
|
+0,250
+0,67%
|
37,490
|
36,940
|
|
Evogene Ltd |
|
+0,009
+1,34%
|
0,669
|
0,640
|
|
Evolent Health |
|
-0,240
-1,03%
|
23,460
|
22,910
|
|
EW Scripps Company (The) |
|
-0,105
-3,24%
|
3,270
|
3,080
|
|
Excelerate Energy |
|
+0,020
+0,11%
|
19,000
|
18,630
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+0,540
+0,36%
|
152,420
|
150,830
|
|
Exxon Mobil Corp |
|
+1,770
+1,50%
|
119,830
|
117,960
|
|