Dana |
|
-0,090
-0,64%
|
14,150
|
13,900
|
|
Danaher Corp |
|
+0,960
+0,36%
|
265,940
|
263,180
|
|
Danaos Corp |
|
-0,160
-0,19%
|
86,350
|
84,840
|
|
DAQO New Energy Corp |
|
-0,230
-1,21%
|
19,180
|
18,610
|
|
Darden Restaurants |
|
+2,580
+1,70%
|
154,090
|
151,735
|
|
Darling Ingredients |
|
-0,740
-1,68%
|
44,320
|
43,363
|
|
DaVita |
|
+3,340
+2,45%
|
140,450
|
137,000
|
|
DCP Midstream LP |
41,690
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
+2,940
+0,33%
|
898,850
|
886,095
|
|
Deere & Company |
|
+2,590
+0,66%
|
397,590
|
391,540
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
+0,650
+1,67%
|
39,510
|
38,600
|
|
Delek US Holdings |
|
+0,900
+3,24%
|
28,820
|
27,950
|
|
Delta Air Lines |
|
+0,190
+0,36%
|
53,208
|
52,430
|
|
Deluxe Corp |
|
-0,400
-1,71%
|
23,270
|
22,870
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
-0,090
-0,52%
|
17,095
|
16,850
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
+0,060
+0,24%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
+0,380
+0,77%
|
49,785
|
49,090
|
|
DHI Group |
|
-0,030
-1,21%
|
2,550
|
2,350
|
|
DHT Holdings |
|
-0,150
-1,19%
|
12,670
|
12,405
|
|
Diageo plc |
|
-0,550
-0,38%
|
142,695
|
141,970
|
|
Diamond Offshore Drilling |
|
+0,100
+0,68%
|
14,970
|
14,620
|
|
DiamondRock Hospitality Compan |
|
-0,130
-1,52%
|
8,610
|
8,420
|
|
Diana Shipping |
|
-0,010
-0,32%
|
3,160
|
3,131
|
|
Diana Shipping |
26,500
16 mei
|
0,000
0,00%
|
26,550
|
26,200
|
|
Dick's Sporting Goods |
|
-2,380
-1,21%
|
197,115
|
192,380
|
|
Diebold Nixdorf |
|
+1,240
+2,86%
|
44,810
|
43,150
|
|
Digital Realty Trust |
25,040
okt '20
|
-0,010
-0,04%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
-1,140
-0,79%
|
145,480
|
143,530
|
|
Digital Rlty TR |
25,290
sep '20
|
+0,004
+0,02%
|
25,310
|
25,280
|
|
Dillards |
|
+2,930
+0,67%
|
439,790
|
427,211
|
|
Dillard's Capital Trust I |
|
+0,040
+0,15%
|
25,950
|
25,782
|
|
Dine Brands Global |
|
-1,940
-4,26%
|
45,390
|
43,520
|
|
Discover Financial Services |
|
+0,610
+0,49%
|
125,550
|
124,660
|
|
DNOW |
|
-0,380
-2,71%
|
14,081
|
13,560
|
|
Dolby Laboratories IncClass A |
|
+0,230
+0,28%
|
84,165
|
83,080
|
|
Dollar General Corp |
|
-4,460
-3,04%
|
145,370
|
141,200
|
|
Dominion Energy |
|
+0,190
+0,36%
|
53,590
|
53,070
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Domino's Pizza |
|
-0,270
-0,05%
|
519,990
|
512,180
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
-0,130
-0,18%
|
74,090
|
73,240
|
|
Dorian LPG Ltd |
|
-0,170
-0,39%
|
44,220
|
42,910
|
|
DoubleLine Income Solutions Fu |
|
+0,060
+0,48%
|
12,620
|
12,525
|
|
DoubleLine Opportunistic Credi |
|
-0,010
-0,07%
|
15,200
|
15,160
|
|
Douglas Dynamics |
|
+0,220
+0,87%
|
25,620
|
25,100
|
|
Douglas Emmett |
|
-0,220
-1,53%
|
14,430
|
14,150
|
|
Dover Corp |
|
-0,050
-0,03%
|
185,130
|
183,610
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
+0,530
+0,35%
|
152,310
|
150,590
|
|
Dr Reddy's Laboratories Limite |
|
-1,030
-1,49%
|
69,180
|
68,160
|
|
DRDGOLD Ltd |
|
+0,520
+5,96%
|
9,280
|
8,875
|
|
Dril-Quip |
|
-0,100
-0,52%
|
19,510
|
19,190
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
-0,180
-0,15%
|
116,940
|
116,160
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
-0,010
-0,04%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
+0,210
+0,36%
|
58,170
|
56,970
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
+0,100
+0,99%
|
10,230
|
10,101
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
+1,050
+1,02%
|
103,930
|
102,440
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
+2,340
+3,02%
|
79,920
|
78,970
|
|
DXC Technology Company |
|
-3,360
-16,90%
|
16,900
|
15,703
|
|
Dycom Industries |
|
+1,300
+0,88%
|
149,370
|
147,230
|
|
Dynagas LNG Parners LP |
|
0,000
0,00%
|
4,000
|
3,950
|
|
Dynagas LNG Partners LP |
|
0,000
0,00%
|
25,520
|
25,460
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
+0,040
+0,32%
|
12,620
|
12,540
|
|