Cable One |
387,440
17 mei
|
-7,920
-2,00%
|
395,220
|
385,415
|
|
Cabot Corp |
|
+0,840
+0,83%
|
102,540
|
101,255
|
|
Caci International CLA |
|
+0,530
+0,12%
|
430,372
|
424,880
|
|
CAE |
|
-0,570
-2,73%
|
21,010
|
20,100
|
|
CAI International |
56,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caleres |
|
-0,260
-0,71%
|
37,130
|
36,520
|
|
California Resources Corp |
|
+0,150
+0,30%
|
49,630
|
48,980
|
|
California Water Service |
|
+0,040
+0,08%
|
53,490
|
52,940
|
|
Calix |
|
+0,190
+0,61%
|
31,510
|
30,970
|
|
Callaway Golf Company |
21,330
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Callon Petroleum Company |
35,760
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,020
-0,02%
|
107,170
|
106,165
|
|
Cameco Corp |
|
+3,220
+6,46%
|
53,380
|
49,860
|
|
Campbell Soup Company |
|
-0,250
-0,54%
|
46,690
|
46,390
|
|
Canadian Imperial Bank of Comm |
|
+0,460
+0,94%
|
49,460
|
48,930
|
|
Canadian National Railway |
|
+0,770
+0,61%
|
127,580
|
125,920
|
|
Canadian Natural Resources Lim |
|
+1,300
+1,72%
|
77,190
|
75,880
|
|
Canadian Pacific Kansas City L |
|
+0,320
+0,39%
|
82,310
|
81,330
|
|
Canon |
21,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cantel Medical Corp |
80,370
jun '21
|
-0,960
-1,18%
|
81,740
|
80,370
|
|
Capital One Financial |
|
+0,760
+0,54%
|
142,230
|
140,850
|
|
Capital One Financial Corp |
25,020
nov '20
|
+0,030
+0,12%
|
25,020
|
24,990
|
|
Capital One Financial Corp |
25,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
6,500
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cardinal Health |
|
+0,380
+0,39%
|
99,400
|
98,350
|
|
Carlisle Companies |
|
+2,580
+0,62%
|
418,270
|
411,600
|
|
CarMax |
|
-0,165
-0,23%
|
73,180
|
71,810
|
|
Carnival Corp |
|
+0,100
+0,67%
|
15,120
|
14,930
|
|
Carnival PLC |
|
+0,100
+0,74%
|
13,770
|
13,590
|
|
Carpenter Technology Corp |
|
-0,150
-0,14%
|
110,765
|
109,040
|
|
Carriage Services |
|
+0,380
+1,42%
|
27,500
|
26,640
|
|
Carter's |
|
-1,120
-1,61%
|
69,863
|
68,320
|
|
Castlight Health |
2,050
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalent |
|
+0,120
+0,22%
|
55,500
|
55,160
|
|
Catchmark Timber Trust |
10,370
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caterpillar |
|
+5,550
+1,58%
|
356,410
|
351,560
|
|
CATO Corp |
|
-0,020
-0,38%
|
5,430
|
5,210
|
|
CBIZ |
|
+0,620
+0,80%
|
78,170
|
76,740
|
|
CBL & Associates Properties |
|
+0,160
+0,73%
|
22,325
|
21,950
|
|
CBL & Associates Properties |
0,625
nov '20
|
-0,025
-3,86%
|
0,665
|
0,350
|
|
CBL& Associates Properties |
0,650
nov '20
|
-0,007
-1,04%
|
0,660
|
0,321
|
|
Cbre Group |
|
-0,780
-0,85%
|
92,080
|
90,860
|
|
Cedar Fair LP |
|
-0,180
-0,41%
|
44,000
|
42,940
|
|
Cedar Realty Trust |
29,000
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cedar Realty Trust |
|
-0,140
-0,91%
|
15,370
|
15,060
|
|
Celanese Corp |
|
+1,670
+1,07%
|
158,075
|
156,330
|
|
Celestica |
|
-0,840
-1,60%
|
52,800
|
51,412
|
|
Cellcom Israel Ltd |
3,770
feb '21
|
+0,140
+3,86%
|
3,880
|
3,690
|
|
Cementos Pacasmayo SAA |
|
+0,110
+2,01%
|
5,740
|
5,378
|
|
Cemex SAB de CV |
|
-0,050
-0,64%
|
7,900
|
7,760
|
|
Cencora |
|
+0,270
+0,12%
|
222,800
|
221,029
|
|
Cenovus Energy |
|
+0,230
+1,15%
|
20,265
|
19,938
|
|
Centene Corp |
|
+0,920
+1,19%
|
78,190
|
77,150
|
|
Center Coast Brookfield MLP & |
20,730
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterPoint Energy |
|
+0,140
+0,47%
|
30,095
|
29,820
|
|
Central Pacific Financial Corp |
|
+0,090
+0,42%
|
21,660
|
21,390
|
|
Century Communities |
|
+1,130
+1,29%
|
88,870
|
87,005
|
|
CF Industries Holding |
|
-1,100
-1,42%
|
77,400
|
75,740
|
|
CGI |
|
+0,720
+0,69%
|
105,250
|
104,000
|
|
CHANNELADVISOR Corp |
23,090
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Charles River Laboratories Int |
|
-3,140
-1,40%
|
225,290
|
220,370
|
|
Charles Schwab Corp |
|
-0,050
-0,20%
|
24,980
|
24,870
|
|
Charles Schwab Corp (The) |
25,010
mei '21
|
+0,020
+0,08%
|
25,070
|
24,990
|
|
Charles Schwab Corp (The) |
|
+0,740
+0,95%
|
79,220
|
77,770
|
|
Chatham Lodging Trust |
|
-0,040
-0,44%
|
9,100
|
8,970
|
|
Cheetah Mobile |
|
+0,430
+10,34%
|
4,600
|
4,160
|
|
Chegg |
|
-0,215
-4,68%
|
4,560
|
4,370
|
|
Chemed Corp |
|
-2,850
-0,50%
|
569,018
|
564,240
|
|
Chemours Company (The) |
|
+0,020
+0,07%
|
29,170
|
28,840
|
|
Cherry Hill Mortgage Investmen |
|
+0,040
+1,09%
|
3,730
|
3,640
|
|
Chesapeake Energy Corp |
2,522
jun '20
|
-0,003
-0,11%
|
2,550
|
2,350
|
|
Chesapeake Utilities |
|
-0,530
-0,47%
|
114,290
|
112,922
|
|
Chevron Corp |
|
+1,580
+0,98%
|
162,968
|
161,190
|
|
Chicos FAS |
7,590
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chimera Investment Corp |
|
-0,040
-0,88%
|
4,580
|
4,500
|
|
China Distance Education Holdi |
9,730
mrt '21
|
+0,010
+0,10%
|
9,750
|
9,720
|
|
China Eastern Airlines |
20,090
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Green Agriculture |
|
+0,200
+7,69%
|
2,800
|
2,600
|
|
China Life Insurance Company L |
7,050
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Mobile Limited |
27,510
jan '21
|
+1,410
+5,40%
|
27,880
|
26,140
|
|
China Petroleum & Chemical Cor |
45,660
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Southern Airlines Compan |
33,080
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Telecom Corp Ltd |
26,450
jan '21
|
+0,850
+3,32%
|
26,450
|
24,550
|
|
China Unicom (HONG KONG) Limit |
6,030
jan '21
|
+0,560
+10,24%
|
6,050
|
5,450
|
|
China Yuchai International Ltd |
|
-0,055
-0,66%
|
8,340
|
8,230
|
|
Chipotle Mexican Grill |
|
+67,550
+2,15%
|
3.217,290
|
3.145,230
|
|
Choice Hotels Intnl |
|
-1,660
-1,38%
|
120,750
|
117,895
|
|
Chubb Limited |
|
+9,400
+3,55%
|
275,410
|
266,210
|
|
CHUNGHWA TELECOM CO Ltd |
|
+0,100
+0,26%
|
39,210
|
39,050
|
|
Church & Dwight Co |
|
-0,320
-0,30%
|
106,800
|
106,030
|
|
Ciena Corp |
|
-0,350
-0,71%
|
49,330
|
48,785
|
|
Cigna Group (The) |
|
-0,550
-0,16%
|
339,360
|
334,230
|
|
Cimarex Energy Co |
87,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
15,480
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
49,980
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cinemark Holdings |
|
-0,130
-0,73%
|
17,910
|
17,380
|
|
Ciner Resources LP |
20,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCOR International |
56,000
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIT Group |
53,500
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
24,990
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,070
-0,11%
|
64,550
|
63,900
|
|
Citigroup |
25,000
feb '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
CITIGROUP |
25,080
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup Capital XIII |
|
-0,030
-0,10%
|
29,490
|
29,420
|
|
Citizens |
|
+0,220
+8,53%
|
2,850
|
2,550
|
|
Citizens Financial Group |
|
+0,640
+1,75%
|
37,230
|
36,585
|
|
City Office REIT |
|
+0,060
+1,20%
|
5,110
|
4,980
|
|
CIVEO Corp |
|
+0,280
+1,13%
|
25,140
|
24,790
|
|
Clarivate Plc |
28,930
jan '21
|
-0,240
-0,82%
|
29,580
|
28,610
|
|
Clean Harbors |
|
+2,180
+1,03%
|
213,260
|
210,400
|
|
Clear Channel Outdoor Holdings |
|
-0,020
-1,27%
|
1,575
|
1,545
|
|
ClearBridge Energy Midstream O |
|
+0,540
+1,26%
|
43,460
|
42,790
|
|
ClearBridge MLP and Midstream |
|
+0,690
+1,45%
|
48,465
|
47,770
|
|
ClearBridge MLP and Midstream |
|
+0,450
+1,04%
|
43,900
|
43,288
|
|
Clearwater Paper Corp |
|
-0,190
-0,37%
|
51,720
|
50,640
|
|
Cleveland-Cliffs |
|
-0,160
-0,91%
|
17,720
|
17,380
|
|
Clorox Company |
|
-1,350
-0,99%
|
137,170
|
134,910
|
|
CMS Energy Corp |
|
+0,090
+0,14%
|
63,280
|
62,760
|
|
CNA Financial Corp |
|
+0,250
+0,56%
|
45,290
|
44,885
|
|
CNH Industrial NV |
|
-0,080
-0,69%
|
11,675
|
11,405
|
|
CNOOC Limited |
121,760
mrt '21
|
+2,070
+1,73%
|
123,700
|
120,060
|
|
CNX Resources Corp |
|
+0,020
+0,08%
|
24,410
|
24,200
|
|
Coca-Cola Company |
|
-0,280
-0,44%
|
63,370
|
62,935
|
|
Coca-Cola FEMSA SAB DE CV |
|
-0,260
-0,27%
|
98,350
|
97,298
|
|
Coeur Mining |
|
+0,610
+11,57%
|
5,940
|
5,450
|
|
Cohen & Steers MLP Income and |
3,850
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cohen & Steers Select Preferre |
|
+0,010
+0,05%
|
19,340
|
19,230
|
|
Cohen and Steers Total Return |
|
-0,140
-1,19%
|
11,860
|
11,600
|
|
Colfax Corp |
39,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,400
-0,42%
|
94,540
|
93,750
|
|
Columbia Property Trust |
19,280
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comcast Holdings Corp |
|
0,000
0,00%
|
54,810
|
54,810
|
|
Comerica |
|
+0,320
+0,59%
|
55,000
|
54,480
|
|
Comfort Systems USA |
|
-5,370
-1,67%
|
326,278
|
315,150
|
|
Commercial Metals Company |
|
-0,270
-0,47%
|
58,391
|
57,420
|
|
Community Bank System |
|
+0,260
+0,54%
|
49,060
|
48,340
|
|
Community Health Systems |
|
-0,100
-2,70%
|
3,710
|
3,580
|
|
Community Healthcare Trust |
|
+0,140
+0,58%
|
24,330
|
23,940
|
|
Companhia Brasileira de Distri |
0,445
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Companhia DE Saneamento B Sico |
|
-0,180
-1,16%
|
15,505
|
15,310
|
|
Companhia Energetica De Minas |
|
+0,040
+1,56%
|
2,610
|
2,553
|
|
Companhia Energetica De Minas |
|
+0,060
+1,91%
|
3,300
|
3,060
|
|
Companhia Paranaense de Energi |
7,530
17 mei
|
-0,010
-0,13%
|
7,545
|
7,470
|
|
Companhia Siderurgica Nacional |
|
+0,040
+1,47%
|
2,780
|
2,715
|
|
Compania Cervecerias Unidas SA |
|
+0,130
+0,97%
|
13,590
|
13,394
|
|
Compania de Minas Buenaventura |
|
+0,330
+1,93%
|
17,650
|
17,050
|
|
Compass Diversified |
|
+0,160
+0,72%
|
22,450
|
22,115
|
|
Compass Minerals International |
|
+0,470
+3,71%
|
13,380
|
12,490
|
|
Comstock Resources |
|
+0,150
+1,41%
|
10,910
|
10,658
|
|
Conagra Brands |
|
-0,260
-0,84%
|
31,050
|
30,670
|
|
Concho Resources |
65,600
jan '21
|
-4,200
-6,02%
|
69,120
|
64,600
|
|
Concord Medical Services Holdi |
|
-0,018
-3,40%
|
0,632
|
0,460
|
|
ConocoPhillips |
|
+1,880
+1,57%
|
121,990
|
120,060
|
|
CONSOL Coal Resources LP |
4,730
dec '20
|
-0,210
-4,25%
|
4,970
|
4,610
|
|
Consolidated Edison |
|
+0,190
+0,20%
|
97,170
|
96,390
|
|
Constellation Brands |
|
+0,040
+0,02%
|
256,760
|
252,850
|
|
Constellation Brands |
310,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Constellium SE |
|
-0,140
-0,67%
|
21,066
|
20,590
|
|
Consumers Energy Company $4.50 |
|
-0,490
-0,62%
|
79,470
|
77,520
|
|
Continental Resources |
74,270
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Controladora Vuela Compania de |
|
+0,250
+2,94%
|
8,810
|
8,460
|
|
Cooper Companies (The) |
331,350
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Tire & Rubber Co |
60,170
jun '21
|
-0,030
-0,05%
|
60,460
|
59,870
|
|
Cooper-Standard Automotive |
|
-0,270
-1,86%
|
14,790
|
14,260
|
|
Copa Holdings SA |
|
-0,190
-0,17%
|
110,540
|
108,647
|
|
Core Laboratories |
|
+0,140
+0,78%
|
18,120
|
17,850
|
|
CoreCivic |
|
-0,080
-0,53%
|
15,195
|
15,030
|
|
CoreLogic |
80,000
jun '21
|
+0,470
+0,59%
|
80,010
|
79,960
|
|
CorEnergy Infrastructure Trust |
4,200
01 dec
|
+0,080
+1,94%
|
0,000
|
0,000
|
|
Corning |
|
+0,130
+0,37%
|
35,390
|
35,120
|
|
Corporate Asset Backed Corp |
25,050
feb '21
|
-0,202
-0,80%
|
25,050
|
25,050
|
|
Corporate Backed Callable Trus |
0,597
mei '20
|
-0,113
-15,92%
|
0,700
|
0,500
|
|
Corporate Backed Callable Trus |
0,601
mei '20
|
-0,079
-11,62%
|
0,830
|
0,601
|
|
Corporate Office Properties Tr |
24,940
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cosan Limited |
20,290
mrt '21
|
+0,400
+2,01%
|
20,670
|
19,790
|
|
Costamare |
|
-0,058
-0,22%
|
26,160
|
26,122
|
|
Costamare |
|
+0,200
+1,38%
|
14,758
|
14,400
|
|
Costamare |
|
0,000
0,00%
|
25,400
|
25,400
|
|
COSTAMARE |
|
+0,058
+0,23%
|
25,900
|
25,850
|
|
COTT Corp |
14,620
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
COTY |
|
-0,320
-2,91%
|
10,970
|
10,640
|
|
Cousins Properties |
|
-0,090
-0,38%
|
23,940
|
23,690
|
|
Covanta Holding Corp |
20,250
nov '21
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Crane NXT Co |
|
+0,140
+0,23%
|
60,520
|
59,980
|
|
Crawford & Company |
|
+0,010
+0,11%
|
9,460
|
9,290
|
|
Crawford & Company |
9,400
17 mei
|
+0,080
+0,86%
|
9,400
|
9,190
|
|
Credicorp Ltd |
|
-8,630
-5,00%
|
164,853
|
162,740
|
|
Credit Suisse Group |
0,886
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRESCENT POINT ENERGY Corp |
8,590
14 mei
|
-0,010
-0,12%
|
8,660
|
8,515
|
|
Crestwood Equity Partners LP |
28,260
02 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRH Public Limited |
|
-0,960
-1,16%
|
82,890
|
81,245
|
|
Cross Timbers Royalty Trust |
|
-0,010
-0,07%
|
14,100
|
13,900
|
|
CrossAmerica Partners LP |
|
+0,280
+1,43%
|
20,090
|
19,460
|
|
Crown Castle |
|
-1,130
-1,09%
|
104,420
|
102,390
|
|
Crown Holdings |
|
-0,350
-0,41%
|
85,395
|
84,620
|
|
CryoLife |
17,880
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSS Industries |
9,400
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
C-Tracks Exchange Traded Notes |
30,920
okt '20
|
-0,162
-0,52%
|
30,920
|
30,700
|
|
CTS Corp |
|
+0,770
+1,49%
|
52,580
|
51,825
|
|
CubeSmart |
|
+0,510
+1,16%
|
44,480
|
43,905
|
|
Cubic Corp |
75,000
mei '21
|
+0,240
+0,32%
|
75,010
|
74,950
|
|
Cullen/Frost Bankers |
|
-0,040
-0,04%
|
106,520
|
105,430
|
|
Culp |
|
-0,030
-0,68%
|
4,460
|
4,390
|
|
Cummins |
|
-2,290
-0,80%
|
288,800
|
282,720
|
|
Curtiss-Wright Corp |
|
+1,640
+0,59%
|
279,410
|
276,097
|
|
Cushing NextGen Infrastructure |
40,784
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
|
+0,600
+1,24%
|
49,360
|
48,060
|
|
Customers Bancorp |
25,900
17 mei
|
+0,090
+0,35%
|
25,980
|
25,810
|
|
CVR Energy |
|
+0,360
+1,23%
|
29,820
|
29,300
|
|
CVR Partners LP |
|
+2,020
+2,42%
|
86,297
|
82,750
|
|
CVS HEALTH Corp |
|
+0,160
+0,28%
|
57,695
|
57,080
|
|
Cypress Environmental Partners |
0,488
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|