B&G Foods |
|
-0,150
-1,57%
|
9,670
|
9,390
|
|
Babcock & Wilcox Enterprises |
|
+0,030
+2,50%
|
1,290
|
1,190
|
|
Badger Meter |
|
+0,880
+0,45%
|
198,390
|
195,440
|
|
Baker Hughes Company |
|
+0,440
+1,33%
|
33,550
|
32,830
|
|
Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Banc of California |
|
+0,510
+3,62%
|
14,770
|
14,020
|
|
Banco BBVA Argentina SA |
|
-0,050
-0,43%
|
11,770
|
11,365
|
|
Banco Bilbao Vizcaya Argentari |
|
+0,110
+1,02%
|
10,985
|
10,680
|
|
Banco Bradesco SA |
|
+0,020
+0,76%
|
2,660
|
2,600
|
|
Banco Bradesco SA |
|
+0,029
+1,25%
|
2,358
|
2,320
|
|
Banco de ChileAmerican |
|
+0,170
+0,70%
|
24,670
|
24,250
|
|
Banco Latinoamericano de Comer |
|
+0,200
+0,66%
|
30,720
|
30,350
|
|
Banco Macro SA |
|
-0,070
-0,11%
|
65,940
|
64,110
|
|
Banco Santander (Brasil) SA |
|
0,000
0,00%
|
5,460
|
5,390
|
|
Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banco Santander SA |
25,010
dec '20
|
+0,010
+0,04%
|
25,010
|
24,997
|
|
Banco Santander SA |
|
+0,110
+2,14%
|
5,270
|
5,190
|
|
Banco Santander-Chile |
|
0,000
0,00%
|
20,080
|
19,840
|
|
Bancolombia SA |
|
+0,430
+1,20%
|
36,570
|
35,910
|
|
BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of America |
|
+0,020
+0,09%
|
22,525
|
22,440
|
|
Bank of America |
|
+0,070
+0,31%
|
22,870
|
22,770
|
|
Bank of America Corp |
24,050
17 mei
|
+0,030
+0,12%
|
24,060
|
23,879
|
|
Bank of America Corp |
|
+0,030
+0,12%
|
25,490
|
25,370
|
|
Bank of America Corp |
25,000
apr '21
|
+0,004
+0,02%
|
25,010
|
24,990
|
|
Bank of America Corp |
25,000
jan '21
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Bank of America Corp |
|
+0,090
+0,23%
|
39,490
|
39,160
|
|
Bank Of America Corp |
|
-2,490
-0,21%
|
1.181,680
|
1.175,330
|
|
Bank Of America Corp |
|
+0,060
+0,28%
|
21,740
|
21,550
|
|
Bank Of America Corp |
|
0,000
0,00%
|
22,700
|
22,563
|
|
Bank of Hawaii Corp |
|
+0,300
+0,50%
|
60,280
|
59,591
|
|
Bank of Montreal |
|
+0,770
+0,82%
|
95,330
|
94,440
|
|
Bank of New York Mellon Corp |
|
+0,730
+1,24%
|
59,550
|
58,690
|
|
Bank of Nova Scotia |
|
+0,140
+0,29%
|
48,510
|
48,170
|
|
Bank of NT Butterfield & Son L |
|
+0,090
+0,25%
|
36,060
|
35,670
|
|
Bankunited |
|
-0,080
-0,27%
|
30,560
|
29,900
|
|
Barclays PLC |
|
+0,180
+1,65%
|
11,140
|
11,020
|
|
Barings Global Short Duration |
|
-0,020
-0,14%
|
14,300
|
14,240
|
|
Barnes & Noble Education |
|
+0,272
+152,67%
|
0,600
|
0,170
|
|
Barnes Group |
|
+0,340
+0,84%
|
41,070
|
40,405
|
|
Barrick Gold Corp |
|
+0,365
+2,08%
|
17,890
|
17,635
|
|
Bausch Health Companies |
|
-0,305
-4,31%
|
7,090
|
6,720
|
|
Baxter International |
|
+0,080
+0,23%
|
35,435
|
34,880
|
|
Baytex Energy Corp |
|
+0,050
+1,45%
|
3,500
|
3,440
|
|
BCE |
|
0,000
0,00%
|
34,490
|
34,180
|
|
Beazer Homes USA |
|
+0,370
+1,30%
|
28,920
|
28,320
|
|
Becton Dickinson and Co |
|
-0,320
-0,14%
|
237,090
|
234,730
|
|
Belden |
|
+0,120
+0,13%
|
94,230
|
92,630
|
|
Benchmark Electronics |
|
+0,400
+0,98%
|
41,210
|
40,670
|
|
Berkshire Hathaway |
|
+4.275,000
+0,68%
|
629.555,000
|
622.141,100
|
|
Berkshire Hathaway |
|
+3,820
+0,92%
|
417,330
|
413,700
|
|
Berkshire Hills Bancorp |
|
+0,070
+0,30%
|
23,650
|
23,340
|
|
Berry Global Group |
|
-0,020
-0,03%
|
61,150
|
60,260
|
|
Best Buy Company |
|
-0,290
-0,39%
|
73,620
|
72,535
|
|
Beyond Meat |
|
-0,010
-0,14%
|
7,650
|
7,070
|
|
Big Lots |
|
-0,150
-3,90%
|
3,840
|
3,670
|
|
Biglari Holdings |
|
-15,800
-7,32%
|
215,270
|
198,650
|
|
Bio-Rad Laboratories IncClass |
|
-1,880
-0,64%
|
296,000
|
290,855
|
|
Bitauto Holdings Limited |
15,940
nov '20
|
+0,010
+0,06%
|
16,000
|
15,910
|
|
Black Hills Corp |
|
-0,140
-0,25%
|
57,020
|
56,460
|
|
Black Stone Minerals LP |
|
+0,290
+1,82%
|
16,380
|
15,978
|
|
Blackrock |
|
+4,510
+0,56%
|
813,450
|
806,310
|
|
BlackRock Multi-Sector Income |
|
-0,020
-0,13%
|
15,280
|
15,180
|
|
BlackRock Municipal 2030 Targe |
|
-0,010
-0,05%
|
20,790
|
20,660
|
|
Blackrock Resources & Commodit |
|
+0,060
+0,64%
|
9,460
|
9,370
|
|
BlackRock Science and Technolo |
|
-0,070
-0,19%
|
36,200
|
35,970
|
|
BlackRock Taxable Municipal |
|
-0,020
-0,13%
|
15,900
|
15,800
|
|
BlackRock Utilities Infrastruc |
|
-0,270
-1,19%
|
22,700
|
22,350
|
|
Blackstone |
|
-2,210
-1,73%
|
128,620
|
124,530
|
|
Blackstone Long-Short Credit I |
|
-0,010
-0,08%
|
12,810
|
12,730
|
|
Blackstone Mortgage Trust |
|
-0,060
-0,33%
|
18,460
|
18,290
|
|
Blackstone Senior Floating Rat |
|
+0,020
+0,14%
|
14,430
|
14,350
|
|
Blackstone Strategic Credit 20 |
|
+0,035
+0,29%
|
12,170
|
12,095
|
|
Block |
|
+0,510
+0,71%
|
73,430
|
71,270
|
|
Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
-0,090
-1,32%
|
6,910
|
6,660
|
|
BlueLinx Holdings |
|
-1,310
-1,28%
|
102,410
|
100,390
|
|
BNY Mellon Municipal |
|
+0,005
+0,05%
|
10,290
|
10,260
|
|
Boeing Company |
|
+1,990
+1,09%
|
185,380
|
181,220
|
|
Boise Cascade Company |
|
-1,240
-0,90%
|
138,460
|
135,195
|
|
Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boot Barn Holdings |
|
+1,990
+1,78%
|
114,100
|
111,810
|
|
Booz Allen Hamilton Holding Co |
|
-0,260
-0,17%
|
153,735
|
152,044
|
|
BorgWarner |
|
-0,540
-1,44%
|
37,650
|
37,045
|
|
Boston Beer Company |
|
-1,960
-0,69%
|
282,040
|
277,000
|
|
Boston Properties |
|
-0,450
-0,71%
|
63,985
|
62,750
|
|
Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
Boston Scientific Corp |
|
+0,110
+0,15%
|
74,940
|
74,060
|
|
Box |
|
-0,430
-1,58%
|
27,260
|
26,610
|
|
Boyd Gaming Corp |
|
-0,060
-0,11%
|
55,260
|
54,710
|
|
BP plc |
|
+0,385
+1,04%
|
37,590
|
37,210
|
|
BP Prudhoe Bay Royalty Trust |
|
+0,020
+0,82%
|
2,520
|
2,433
|
|
Brady Corp |
|
+0,200
+0,33%
|
60,740
|
60,130
|
|
Brandywine Realty Trust |
|
-0,080
-1,64%
|
4,910
|
4,790
|
|
BrandywineGLOBAL Global Income |
|
+0,071
+0,84%
|
8,560
|
8,445
|
|
BrasilAgro - Companhia Brasile |
|
-0,010
-0,20%
|
4,950
|
4,905
|
|
Braskem SA |
|
+0,020
+0,27%
|
7,625
|
7,520
|
|
BRF - Brasil Foods SA |
|
+0,040
+1,07%
|
3,830
|
3,770
|
|
Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
Bright Horizons Family Solutio |
|
-3,600
-3,20%
|
113,125
|
108,791
|
|
Brinker International |
|
-0,190
-0,30%
|
63,020
|
61,930
|
|
Brink's Company (The) |
|
-0,440
-0,45%
|
97,980
|
96,340
|
|
Bristol-Myers Squibb Co |
|
-0,100
-0,23%
|
44,300
|
43,730
|
|
Brixmor Property Group |
|
+0,240
+1,08%
|
22,550
|
22,220
|
|
Broadridge Financial Solutions |
|
-0,540
-0,26%
|
204,760
|
202,710
|
|
Brookdale Senior Living |
|
-0,160
-2,26%
|
7,080
|
6,860
|
|
Brookfield Asset Management Lt |
|
+0,440
+1,10%
|
40,450
|
39,670
|
|
Brookfield Business Partners L |
|
-0,090
-0,45%
|
20,020
|
19,396
|
|
Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Infrastructure Part |
|
+0,170
+0,56%
|
30,770
|
30,150
|
|
Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Renewable Partners |
|
-0,090
-0,32%
|
28,050
|
27,580
|
|
Brown & Brown |
|
+0,430
+0,48%
|
89,870
|
89,250
|
|
Brown-Forman Corp |
|
-0,220
-0,45%
|
48,760
|
48,050
|
|
Brown-Forman Corp |
|
-0,220
-0,44%
|
49,600
|
48,911
|
|
BRT Apartments Corp |
|
-0,200
-1,12%
|
17,990
|
17,640
|
|
Brunswick Corp |
|
+0,080
+0,10%
|
81,505
|
80,510
|
|
Buckle (The) |
|
-0,190
-0,51%
|
37,145
|
36,810
|
|
Build-A-Bear Workshop |
|
+0,170
+0,57%
|
30,760
|
29,800
|
|
Bunge Global SA |
|
-1,140
-1,09%
|
104,010
|
102,410
|
|
Burlington Stores |
|
-2,420
-1,24%
|
195,070
|
190,795
|
|
BWX Technologies |
|
-0,230
-0,26%
|
89,217
|
87,978
|
|