3D Systems Corp |
|
+0,070
+1,97%
|
3,830
|
3,610
|
|
3M Company |
|
+0,340
+0,35%
|
98,190
|
96,840
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
-0,180
-1,17%
|
15,440
|
15,095
|
|
AAR Corp |
|
+0,030
+0,04%
|
70,990
|
68,755
|
|
Aaron's Company (The) |
|
+0,160
+2,36%
|
7,050
|
6,880
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-0,020
-0,02%
|
106,640
|
105,475
|
|
ABBVIE |
|
+2,980
+1,85%
|
164,250
|
160,740
|
|
Abercrombie & Fitch Co |
|
+3,860
+3,09%
|
129,175
|
126,290
|
|
ABM Industries |
|
-0,070
-0,16%
|
45,260
|
44,320
|
|
abrdn Healthcare Opportunities |
|
+0,070
+0,35%
|
19,890
|
19,720
|
|
abrdn Income Credit Strategies |
|
+0,100
+1,53%
|
6,630
|
6,555
|
|
abrdn World Healthcare Fund |
|
-0,100
-0,77%
|
13,000
|
12,800
|
|
Acadia Realty Trust |
|
-0,380
-2,20%
|
17,640
|
16,740
|
|
Accenture PLC |
|
+3,370
+1,12%
|
304,960
|
301,671
|
|
Acco Brands Corp |
|
-0,040
-0,81%
|
5,200
|
4,800
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
+3,940
+1,57%
|
255,240
|
251,715
|
|
Adecoagro SA |
|
+0,360
+3,35%
|
11,245
|
10,860
|
|
Advance Auto Parts |
|
+1,390
+1,86%
|
77,390
|
75,710
|
|
Advanced Drainage Systems |
|
+2,950
+1,82%
|
166,570
|
164,475
|
|
AECOM |
|
+0,490
+0,52%
|
95,330
|
94,190
|
|
Aegon Ltd |
|
+0,070
+1,12%
|
6,340
|
6,260
|
|
Aercap Holdings NV |
|
+0,780
+0,90%
|
88,160
|
86,845
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,280
-1,48%
|
19,680
|
18,345
|
|
Affiliated Managers Group |
|
+0,300
+1,34%
|
22,710
|
22,500
|
|
Affiliated Managers Group |
|
-0,310
-0,19%
|
163,210
|
159,645
|
|
Aflac |
|
-0,840
-1,00%
|
84,270
|
81,955
|
|
AG Mortgage Investment Trust |
|
+0,177
+0,95%
|
19,090
|
18,837
|
|
AG Mortgage Investment Trust |
|
+0,510
+8,85%
|
6,375
|
5,960
|
|
AG Mortgage Investment Trust |
|
+0,141
+0,72%
|
19,900
|
19,439
|
|
AGCO Corp |
|
+1,230
+1,11%
|
112,800
|
110,210
|
|
Agilent Technologies |
|
+1,930
+1,40%
|
140,950
|
138,410
|
|
Agnico Eagle Mines Ltd |
|
-0,080
-0,12%
|
65,530
|
64,300
|
|
Agree Realty Corp |
|
+0,780
+1,34%
|
59,050
|
58,070
|
|
Air Lease Corp |
|
+0,630
+1,24%
|
51,655
|
50,930
|
|
Air Products & Chemicals |
|
+2,180
+0,89%
|
247,390
|
244,080
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
-1,270
-0,65%
|
195,500
|
177,220
|
|
Alamos Gold |
|
+0,070
+0,47%
|
15,150
|
14,800
|
|
Alaska Air Group |
|
-0,020
-0,05%
|
43,200
|
42,610
|
|
Albany International Corp |
|
+1,010
+1,21%
|
85,520
|
83,395
|
|
Albemarle Corp |
|
+2,800
+2,23%
|
130,930
|
127,380
|
|
Alcoa Corp |
|
+0,830
+2,31%
|
37,200
|
36,250
|
|
Alexander & Baldwin |
|
-0,030
-0,18%
|
16,730
|
16,330
|
|
Alexander's |
|
-3,450
-1,59%
|
220,290
|
213,070
|
|
Alexandria Real Estate Equitie |
|
+2,310
+1,95%
|
122,300
|
119,430
|
|
Alibaba Group Holding Limited |
|
+1,000
+1,24%
|
81,370
|
79,700
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+0,620
+0,51%
|
125,330
|
122,610
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
+3,430
+5,64%
|
65,860
|
61,850
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
-0,120
-0,36%
|
33,700
|
32,700
|
|
Alliant Energy Corp |
|
0,000
0,00%
|
51,770
|
49,945
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-0,600
-0,80%
|
75,440
|
73,805
|
|
Allstate Corp (The) |
|
+0,340
+1,31%
|
26,380
|
26,070
|
|
Allstate Corp (The) |
|
-1,010
-0,60%
|
169,060
|
165,235
|
|
Ally Financial |
|
+0,570
+1,47%
|
39,930
|
39,230
|
|
Altria Group |
|
-0,390
-0,89%
|
44,120
|
43,370
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,020
+0,83%
|
2,450
|
2,410
|
|
AMC Entertainment Holdings |
|
+0,165
+5,27%
|
3,390
|
3,120
|
|
Ameren Corp |
|
-1,160
-1,54%
|
75,685
|
72,700
|
|
Ameresco |
|
+0,960
+4,48%
|
23,980
|
21,921
|
|
America Movil SAB de CV |
|
+0,470
+2,49%
|
19,370
|
19,000
|
|
American Assets Trust |
|
-0,050
-0,23%
|
22,080
|
21,240
|
|
American Axle & Manufacturing |
|
+0,170
+2,32%
|
7,850
|
7,270
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
|
+0,464
+0,90%
|
52,256
|
52,090
|
|
American Eagle Outfitters |
|
-0,170
-0,69%
|
24,880
|
24,240
|
|
American Electric Power Compan |
|
+0,350
+0,40%
|
89,280
|
87,950
|
|
American Equity Investment Lif |
56,470
02 mei
|
+0,310
+0,55%
|
57,290
|
56,110
|
|
American Express Company |
|
-1,730
-0,74%
|
233,350
|
229,130
|
|
American Financial Group |
|
-0,270
-0,21%
|
128,135
|
125,485
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
|
-0,640
-1,76%
|
37,490
|
35,690
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American International Group |
|
+0,380
+0,49%
|
78,860
|
76,220
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American Realty Investors |
|
-0,170
-1,23%
|
13,780
|
13,490
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
+0,740
+1,02%
|
73,875
|
72,920
|
|
American Tower Corp |
|
+2,140
+1,19%
|
184,890
|
181,170
|
|
American Vanguard Corp |
|
0,000
0,00%
|
12,060
|
11,680
|
|
American Water Works Company |
|
+2,800
+2,22%
|
128,850
|
127,215
|
|
Ameriprise Financial |
|
+2,470
+0,59%
|
420,410
|
414,360
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
+3,220
+1,97%
|
166,880
|
162,780
|
|
AMN Healthcare Services |
|
-0,680
-1,13%
|
61,820
|
59,265
|
|
Ampco-Pittsburgh Corp |
|
-0,010
-0,49%
|
2,060
|
2,000
|
|
Amphenol Corp |
|
+1,640
+1,36%
|
123,040
|
121,010
|
|
AMREP Corp |
|
0,000
0,00%
|
21,490
|
20,600
|
|
AngloGold Ashanti plc |
|
-0,020
-0,09%
|
23,225
|
22,450
|
|
Anheuser-Busch INBEV SA/NV |
|
-0,180
-0,30%
|
60,240
|
59,530
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,280
+1,47%
|
19,560
|
19,215
|
|
Antero Midstream Corp |
|
+0,190
+1,36%
|
14,190
|
14,020
|
|
ANTERO RESOURCES Corp |
|
+0,490
+1,50%
|
33,330
|
32,760
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,760
+0,91%
|
84,880
|
84,030
|
|
Aon plc |
|
-0,120
-0,04%
|
280,900
|
275,290
|
|
APA Corp |
|
+0,080
+0,27%
|
29,790
|
28,920
|
|
Apartment Investment and Manag |
|
+0,090
+1,11%
|
8,340
|
8,115
|
|
Apollo Commercial Real Estate |
|
-0,080
-0,79%
|
10,390
|
10,020
|
|
Apollo Global Management |
|
-2,610
-2,33%
|
113,250
|
109,220
|
|
Apollo Senior Floating Rate Fu |
|
+0,070
+0,48%
|
14,540
|
14,439
|
|
Apollo Tactical Income Fund |
|
0,000
0,00%
|
14,400
|
14,290
|
|
Apple Hospitality REIT |
|
+0,010
+0,07%
|
14,990
|
14,635
|
|
Applied Industrial Technologie |
|
+1,350
+0,73%
|
187,980
|
184,775
|
|
AptarGroup |
|
+0,890
+0,61%
|
147,130
|
144,840
|
|
Aptiv PLC |
|
+3,040
+3,91%
|
81,240
|
78,845
|
|
Aramark |
|
-0,010
-0,03%
|
31,610
|
30,720
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
-0,190
-1,45%
|
13,640
|
12,695
|
|
ARC Document Solutions |
|
-0,030
-1,11%
|
2,720
|
2,680
|
|
ArcelorMittal |
|
+0,150
+0,58%
|
26,370
|
26,130
|
|
Archer Daniels Midland Company |
|
-0,180
-0,30%
|
59,680
|
58,860
|
|
Archrock |
|
+0,180
+0,90%
|
20,260
|
19,820
|
|
Arcos Dorados Holdings |
|
+0,380
+3,49%
|
11,390
|
10,930
|
|
ARDMORE SHIPPING Corp |
|
+0,160
+0,93%
|
17,475
|
17,070
|
|
Ares Commercial Real Estate Co |
|
-0,070
-1,00%
|
7,200
|
6,861
|
|
Ares Dynamic Credit Allocation |
|
+0,140
+1,00%
|
14,200
|
14,059
|
|
Ares Management Corp |
|
-2,770
-2,06%
|
135,745
|
131,800
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Argan |
|
-0,180
-0,29%
|
61,778
|
60,375
|
|
Arista Networks |
|
+12,540
+4,79%
|
278,350
|
271,701
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
+0,100
+0,93%
|
10,990
|
10,770
|
|
ARMOUR Residential REIT |
|
+0,190
+1,01%
|
19,350
|
18,935
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+0,440
+0,38%
|
117,250
|
115,060
|
|
Arrow Electronics |
|
+2,050
+1,67%
|
125,135
|
121,270
|
|
Arthur J Gallagher & Co |
|
+0,180
+0,08%
|
239,490
|
235,090
|
|
Artisan Partners Asset Managem |
|
+0,350
+0,83%
|
42,960
|
42,145
|
|
Asbury Automotive Group |
|
+5,300
+2,54%
|
215,160
|
211,030
|
|
ASE Technology Holding Co Ltd |
|
+0,370
+3,64%
|
10,560
|
10,400
|
|
ASGN |
|
+0,090
+0,09%
|
97,880
|
95,675
|
|
Ashford Hospitality Trust |
|
-0,160
-1,14%
|
13,852
|
13,044
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
1,265
|
1,200
|
|
Ashford Hospitality Trust |
|
+0,435
+2,94%
|
15,300
|
14,300
|
|
Ashland |
|
+0,060
+0,06%
|
96,867
|
95,235
|
|
Aspen Aerogels |
|
+1,260
+5,28%
|
25,650
|
23,400
|
|
Aspen Insurance Holdings Limit |
|
+0,226
+0,88%
|
25,832
|
25,700
|
|
Associated Banc-Corp |
|
+0,100
+0,46%
|
22,320
|
21,870
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
+0,055
+0,17%
|
32,405
|
31,120
|
|
Assurant |
|
+1,460
+0,84%
|
176,970
|
172,230
|
|
Assured Guaranty Ltd |
|
+0,430
+0,56%
|
78,310
|
76,515
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+0,560
+0,74%
|
76,490
|
75,430
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,030
+0,18%
|
16,920
|
16,730
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
+0,110
+0,19%
|
59,130
|
57,500
|
|
Atkore |
|
+0,990
+0,56%
|
179,140
|
173,410
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+0,270
+0,23%
|
119,880
|
118,295
|
|
AUTOHOME |
|
+0,460
+1,74%
|
26,910
|
26,410
|
|
Autoliv |
|
-0,420
-0,34%
|
123,110
|
120,780
|
|
AutoNation |
|
+1,910
+1,17%
|
167,460
|
164,210
|
|
AutoZone |
|
-9,890
-0,33%
|
2.987,110
|
2.949,820
|
|
AvalonBay Communities |
|
+0,360
+0,19%
|
195,440
|
191,500
|
|
Avangrid |
|
+0,070
+0,19%
|
36,850
|
36,330
|
|
Avery Dennison Corp |
|
+2,040
+0,93%
|
222,615
|
220,500
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
+0,510
+1,39%
|
37,960
|
37,110
|
|
Avnet |
|
+0,770
+1,58%
|
49,915
|
48,715
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
+0,370
+1,06%
|
35,310
|
34,820
|
|
Axis Capital Holders Limited |
|
+0,210
+0,32%
|
65,560
|
63,710
|
|
AZZ |
|
+0,800
+1,08%
|
76,075
|
74,080
|
|