| Occidental Petroleum Corp |
|
+0,550
+0,87%
|
63,550
|
62,665
|
|
| Old Dominion Freight Line |
|
+0,900
+0,49%
|
184,930
|
181,190
|
|
| Omnicom Group |
|
-0,520
-0,54%
|
96,990
|
95,795
|
|
| ON Semiconductor Corp |
|
+0,170
+0,23%
|
73,860
|
72,695
|
|
| ONEOK |
|
+0,390
+0,47%
|
83,050
|
81,880
|
|
| Oracle Corp |
|
+1,360
+1,11%
|
123,580
|
122,080
|
|
| O'Reilly Automotive |
|
+6,080
+0,60%
|
1.012,690
|
1.004,175
|
|
| Otis Worldwide Corp |
|
+0,250
+0,26%
|
96,830
|
96,150
|
|
| PACCAR |
|
+0,070
+0,07%
|
106,520
|
105,250
|
|
| Packaging Corp |
|
+0,730
+0,40%
|
183,310
|
181,950
|
|
| Palo Alto Networks |
|
+1,070
+0,34%
|
319,000
|
314,960
|
|
| Paramount Global |
|
-0,620
-4,91%
|
12,600
|
12,015
|
|
| Parker-Hannifin Corp |
|
+5,620
+1,04%
|
547,210
|
541,490
|
|
| Paychex |
|
+0,460
+0,37%
|
125,830
|
124,140
|
|
| Paycom Software |
|
+1,210
+0,67%
|
182,320
|
179,680
|
|
| PayPal Holdings |
|
+0,380
+0,59%
|
64,710
|
63,845
|
|
| Pentair plc |
|
+0,360
+0,43%
|
83,990
|
83,290
|
|
| Pepsico |
|
-0,920
-0,50%
|
182,960
|
181,830
|
|
| Pfizer Inc |
|
-0,280
-0,97%
|
28,910
|
28,510
|
|
| PG&E Corp |
|
+0,150
+0,81%
|
18,600
|
18,470
|
|
| Philip Morris International |
|
-0,830
-0,82%
|
100,940
|
99,800
|
|
| Phillips 66 |
|
+1,230
+0,84%
|
147,600
|
145,100
|
|
| Pinnacle West Capital Corp |
|
+0,620
+0,80%
|
78,490
|
77,470
|
|
| PNC Financial Services Group |
|
-0,540
-0,34%
|
162,070
|
160,280
|
|
| Pool Corp |
|
-2,330
-0,63%
|
369,990
|
364,030
|
|
| PPG Industries |
|
-0,365
-0,27%
|
135,870
|
133,760
|
|
| PPL Corp |
|
-0,020
-0,07%
|
29,660
|
29,450
|
|
| Principal Financial Group |
|
+0,875
+1,04%
|
85,170
|
84,256
|
|
| Procter & Gamble Company |
|
-0,220
-0,13%
|
168,000
|
166,880
|
|
| Progressive Corp |
|
+2,210
+1,07%
|
209,680
|
207,280
|
|
| Prologis |
|
+0,710
+0,64%
|
111,540
|
110,220
|
|
| Prudential Financial |
|
+1,380
+1,15%
|
121,395
|
119,960
|
|
| PTC |
|
+0,010
+0,01%
|
185,000
|
182,750
|
|
| Public Service Enterprise Grou |
|
+0,325
+0,44%
|
74,740
|
73,810
|
|
| Public Storage |
|
+1,650
+0,57%
|
290,840
|
287,000
|
|
| Pultegroup |
|
+0,410
+0,35%
|
119,465
|
117,850
|
|
| Qorvo |
|
-1,080
-1,09%
|
100,310
|
97,420
|
|
| QUALCOMM |
|
+0,590
+0,31%
|
195,440
|
191,870
|
|
| Quanta Services |
|
+0,580
+0,22%
|
266,840
|
262,730
|
|
| Quest Diagnostics |
|
+1,910
+1,34%
|
144,460
|
141,960
|
|
| Ralph Lauren Corp |
|
+1,790
+1,08%
|
168,250
|
166,050
|
|
| Raymond James Financial |
|
+0,820
+0,65%
|
126,690
|
125,550
|
|
| Realty Income Corp |
|
-0,060
-0,11%
|
55,290
|
54,882
|
|
| Regency Centers Corp |
|
+0,770
+1,28%
|
61,295
|
60,090
|
|
| Regeneron Pharmaceuticals |
|
+14,310
+1,48%
|
982,770
|
966,000
|
|
| Regions Financial Corp |
|
+0,090
+0,45%
|
20,270
|
20,070
|
|
| Republic Services |
|
+0,460
+0,25%
|
188,630
|
186,360
|
|
| ResMed |
|
-1,400
-0,64%
|
220,035
|
217,530
|
|
| Revvity |
|
+1,770
+1,63%
|
110,330
|
107,440
|
|
| Robert Half |
|
-0,610
-0,85%
|
71,620
|
70,590
|
|
| Rockwell Automation |
|
-1,350
-0,50%
|
274,570
|
268,380
|
|
| Rollins |
|
-0,940
-2,00%
|
47,190
|
46,090
|
|
| Roper Technologies |
|
+3,090
+0,57%
|
544,100
|
537,165
|
|
| Ross Stores |
|
-2,010
-1,50%
|
134,290
|
132,160
|
|
| Royal Caribbean Group |
|
-0,940
-0,66%
|
143,946
|
141,325
|
|
| RTX Corp |
|
-0,060
-0,06%
|
104,775
|
103,710
|
|
| S&P Global |
|
+3,860
+0,88%
|
442,100
|
437,140
|
|
| Salesforce |
|
+0,745
+0,26%
|
287,340
|
284,260
|
|
| SBA Communications Corp |
|
-3,490
-1,72%
|
202,885
|
198,350
|
|
| Schlumberger Limited |
|
+0,170
+0,35%
|
48,770
|
48,290
|
|
| Seagate Technology Holdings PL |
|
-2,970
-3,02%
|
98,500
|
94,780
|
|
| Sempra |
|
+0,470
+0,61%
|
78,300
|
77,400
|
|
| ServiceNow |
|
+7,040
+0,93%
|
765,975
|
757,540
|
|
| Sherwin-Williams Company (The) |
|
-1,620
-0,52%
|
315,890
|
311,235
|
|
| Simon Property Group |
|
+0,130
+0,09%
|
149,650
|
148,100
|
|
| Skyworks Solutions |
|
-0,470
-0,50%
|
94,800
|
92,810
|
|
| Snap-on |
|
+2,170
+0,78%
|
279,410
|
275,550
|
|
| Solventum Corp |
|
+0,820
+1,33%
|
62,420
|
61,000
|
|
| Southern Company (The) |
|
+0,160
+0,20%
|
79,680
|
78,230
|
|
| Southwest Airlines Co |
|
-0,120
-0,43%
|
28,270
|
27,770
|
|
| Stanley Black & Decker |
|
+0,330
+0,37%
|
90,210
|
89,410
|
|
| Starbucks Corp |
|
+2,570
+3,41%
|
78,000
|
74,920
|
|
| State Street Corp |
|
+0,380
+0,49%
|
78,050
|
77,350
|
|
| Steel Dynamics |
|
-1,020
-0,76%
|
135,400
|
133,580
|
|
| STERIS plc |
|
+1,960
+0,85%
|
233,335
|
227,970
|
|
| Stryker Corp |
|
+0,700
+0,21%
|
334,980
|
330,460
|
|
| Super Micro Computer |
|
-16,510
-1,83%
|
931,990
|
878,000
|
|
| Synchrony Financial |
|
+0,460
+1,06%
|
44,030
|
43,530
|
|
| Synopsys |
|
-2,540
-0,45%
|
572,550
|
563,555
|
|
| Sysco Corp |
|
-0,350
-0,46%
|
76,375
|
75,600
|
|
| T Rowe Price Group |
|
+0,710
+0,61%
|
116,970
|
115,685
|
|
| Take-Two Interactive Software |
|
+1,760
+1,20%
|
154,410
|
146,200
|
|
| Tapestry |
|
-0,200
-0,47%
|
42,760
|
42,175
|
|
| Targa Resources Corp |
|
+1,540
+1,33%
|
117,945
|
116,320
|
|
| Target Corp |
|
-0,520
-0,32%
|
160,465
|
159,100
|
|
| TE Connectivity Ltd |
|
-0,080
-0,05%
|
151,585
|
150,570
|
|
| Teledyne Technologies |
|
+4,170
+1,04%
|
407,320
|
402,885
|
|
| Teleflex |
217,640
17 mei
|
-0,930
-0,43%
|
219,480
|
214,800
|
|
| Teradyne |
|
+0,420
+0,32%
|
133,455
|
130,900
|
|
| Tesla |
|
+2,620
+1,50%
|
179,630
|
172,750
|
|
| Texas Instruments |
|
+0,050
+0,03%
|
196,550
|
193,830
|
|
| Textron |
|
+1,690
+1,93%
|
89,370
|
87,730
|
|
| Thermo Fisher Scientific |
|
-1,850
-0,31%
|
597,100
|
589,360
|
|
| TJX Companies |
|
+1,370
+1,38%
|
100,380
|
98,710
|
|
| T-Mobile US |
|
+0,420
+0,26%
|
164,000
|
162,560
|
|
| Tractor Supply Company |
|
+9,460
+3,42%
|
286,150
|
274,000
|
|
| Trane Technologies plc |
|
+3,920
+1,21%
|
328,970
|
323,580
|
|
| TransDigm Group |
|
+5,630
+0,44%
|
1.298,850
|
1.281,980
|
|
| Travelers Companies (The) |
|
+0,490
+0,22%
|
220,310
|
218,360
|
|
| Trimble |
|
-0,160
-0,28%
|
57,710
|
56,470
|
|
| Truist Financial Corp |
|
-0,180
-0,45%
|
40,510
|
39,925
|
|
| Tyler Technologies |
|
+1,170
+0,24%
|
489,940
|
485,860
|
|
| Tyson Foods |
|
-0,680
-1,12%
|
60,990
|
60,130
|
|
| Uber Technologies |
|
-0,380
-0,58%
|
66,640
|
65,520
|
|
| UDR |
|
+0,120
+0,30%
|
39,630
|
39,355
|
|
| Ulta Beauty |
|
-1,480
-0,37%
|
402,370
|
396,060
|
|
| Union Pacific Corp |
|
-0,930
-0,38%
|
246,920
|
243,330
|
|
| United Airlines Holdings |
|
+0,200
+0,37%
|
55,835
|
54,840
|
|
| United Parcel Service |
|
-0,420
-0,28%
|
149,710
|
148,175
|
|
| United Rentals |
|
+4,650
+0,68%
|
689,390
|
679,680
|
|
| Unitedhealth Group |
|
+3,360
+0,64%
|
525,850
|
520,010
|
|
| Universal Health Services |
|
-1,280
-0,72%
|
179,380
|
177,140
|
|
| US Bancorp |
|
-0,220
-0,53%
|
41,960
|
41,305
|
|
| Valero Energy Corp |
|
+7,560
+4,77%
|
166,225
|
158,540
|
|
| Ventas |
|
+0,200
+0,41%
|
49,100
|
48,510
|
|
| Veralto Corp |
|
+0,150
+0,15%
|
98,940
|
97,420
|
|
| VeriSign |
|
-0,210
-0,12%
|
171,050
|
169,800
|
|
| Verisk Analytics |
|
+0,140
+0,06%
|
251,720
|
249,700
|
|
| Verizon Communications |
|
-0,190
-0,47%
|
40,410
|
39,830
|
|
| Vertex Pharmaceuticals |
|
+4,570
+1,04%
|
446,100
|
440,345
|
|
| Viatris |
|
-0,050
-0,45%
|
11,050
|
10,890
|
|
| VICI Properties |
|
+0,100
+0,33%
|
30,450
|
30,220
|
|
| VISA |
|
+0,270
+0,10%
|
280,910
|
278,100
|
|
| Vistra Corp |
|
+0,940
+1,01%
|
96,580
|
93,300
|
|
| Vulcan Materials Company(Holdi |
|
-0,900
-0,35%
|
262,870
|
258,650
|
|
| Wabtec |
|
+1,660
+1,00%
|
168,497
|
166,000
|
|
| Walgreens Boots Alliance |
|
-0,160
-0,87%
|
18,450
|
18,075
|
|
| Walmart |
|
+0,640
+1,00%
|
64,880
|
63,630
|
|
| Walt Disney Company (The) |
|
-0,120
-0,12%
|
103,820
|
103,040
|
|
| Warner Bros Discovery |
|
-0,170
-2,07%
|
8,220
|
8,020
|
|
| Waste Management |
|
-1,760
-0,83%
|
212,540
|
209,120
|
|
| Waters Corp |
|
-4,560
-1,26%
|
362,210
|
354,210
|
|
| WEC Energy Group |
|
-0,010
-0,01%
|
85,625
|
84,990
|
|
| Wells Fargo & Co |
|
+0,060
+0,10%
|
61,630
|
60,885
|
|
| Welltower |
|
+0,325
+0,32%
|
101,880
|
100,890
|
|
| West Pharmaceutical Services |
|
+1,530
+0,43%
|
356,140
|
349,000
|
|
| Western Digital Corp |
|
-2,000
-2,70%
|
73,681
|
71,980
|
|
| WestRock Company |
|
+0,590
+1,13%
|
52,980
|
52,320
|
|
| Weyerhaeuser Company |
|
+0,060
+0,19%
|
31,220
|
30,790
|
|
| Whirlpool Corp |
|
-0,600
-0,65%
|
93,150
|
91,190
|
|
| Williams Companies |
|
+0,320
+0,78%
|
41,350
|
40,780
|
|
| Willis Towers Watson Public Li |
|
+1,020
+0,40%
|
257,932
|
255,635
|
|
| WR Berkley Corp |
|
+0,720
+0,92%
|
79,340
|
78,360
|
|
| WW Grainger |
|
-2,150
-0,23%
|
955,990
|
937,165
|
|
| Wynn Resorts Limited |
|
-0,320
-0,33%
|
97,470
|
96,500
|
|
| Xcel Energy |
|
-0,330
-0,59%
|
55,840
|
55,325
|
|
| Xylem |
|
+0,640
+0,45%
|
143,380
|
141,960
|
|
| Yum! Brands |
|
0,000
0,00%
|
141,710
|
140,220
|
|
| Zebra Technologies Corp |
|
-1,970
-0,62%
|
320,740
|
317,520
|
|
| Zimmer Biomet Holdings |
|
-1,050
-0,87%
|
121,300
|
119,555
|
|
| Zions Bancorporation NA |
|
+0,220
+0,49%
|
45,140
|
44,665
|
|
| ZOETIS |
|
+0,315
+0,18%
|
174,660
|
172,580
|
|