| 3M Company |
|
+0,400
+0,38%
|
105,720
|
104,680
|
|
| Abbott Laboratories |
|
-0,780
-0,74%
|
104,800
|
103,940
|
|
| ABBVIE |
|
+2,070
+1,26%
|
166,490
|
164,490
|
|
| Accenture PLC |
|
-4,410
-1,43%
|
310,000
|
300,010
|
|
| Adobe |
|
+0,550
+0,11%
|
485,880
|
481,520
|
|
| Advanced Micro Devices |
|
+1,840
+1,13%
|
169,720
|
162,320
|
|
| AES Corp |
|
+0,070
+0,33%
|
21,500
|
20,980
|
|
| Aflac |
|
+1,230
+1,41%
|
88,410
|
86,700
|
|
| Agilent Technologies |
|
-0,080
-0,05%
|
155,350
|
153,030
|
|
| Air Products & Chemicals |
|
+5,660
+2,20%
|
262,980
|
255,860
|
|
| Airbnb |
|
-1,530
-1,04%
|
147,495
|
145,305
|
|
| Akamai Technologies |
|
-1,660
-1,71%
|
96,680
|
95,110
|
|
| Albemarle Corp |
|
+1,930
+1,49%
|
134,750
|
129,250
|
|
| Alexandria Real Estate Equitie |
|
+0,110
+0,09%
|
124,650
|
123,080
|
|
| Align Technology |
|
-2,060
-0,75%
|
274,700
|
268,350
|
|
| Allegion Public Limited |
|
-0,960
-0,77%
|
126,247
|
124,020
|
|
| Alliant Energy Corp |
|
0,000
0,00%
|
52,070
|
51,670
|
|
| Allstate Corp (The) |
|
+0,430
+0,25%
|
170,700
|
168,960
|
|
| Alphabet |
|
+1,950
+1,12%
|
176,265
|
173,690
|
|
| Alphabet |
|
+1,860
+1,06%
|
177,495
|
174,980
|
|
| Altria Group |
|
+0,130
+0,28%
|
46,249
|
45,920
|
|
| Amazon.com |
|
+1,070
+0,58%
|
185,300
|
183,350
|
|
| Amcor Plc |
|
-0,090
-0,87%
|
10,400
|
10,220
|
|
| Ameren Corp |
|
-0,160
-0,21%
|
75,300
|
74,070
|
|
| American Airlines Group |
|
-0,055
-0,37%
|
14,990
|
14,720
|
|
| American Electric Power Compan |
|
+0,130
+0,14%
|
92,800
|
91,800
|
|
| American Express Company |
|
+1,500
+0,62%
|
243,190
|
241,900
|
|
| American International Group |
|
+1,820
+2,31%
|
80,770
|
78,830
|
|
| American Tower Corp |
|
-0,430
-0,22%
|
195,560
|
193,190
|
|
| American Water Works Company |
|
-0,510
-0,38%
|
134,140
|
133,140
|
|
| Ameriprise Financial |
434,120
17 mei
|
-1,860
-0,43%
|
439,600
|
433,780
|
|
| Ametek |
|
-1,110
-0,66%
|
168,330
|
166,270
|
|
| Amgen |
|
-2,250
-0,71%
|
315,280
|
310,370
|
|
| Amphenol Corp |
|
+0,200
+0,15%
|
133,280
|
131,380
|
|
| Analog Devices |
|
-0,040
-0,02%
|
215,630
|
212,970
|
|
| Ansys |
|
+0,180
+0,05%
|
328,090
|
326,270
|
|
| AO Smith Corp |
|
+0,320
+0,37%
|
85,720
|
84,840
|
|
| Aon plc |
|
+0,430
+0,15%
|
293,180
|
290,020
|
|
| APA Corp |
|
+0,370
+1,21%
|
31,010
|
30,330
|
|
| Apple |
|
-0,020
-0,01%
|
190,810
|
189,180
|
|
| Applied Materials |
|
-1,950
-0,91%
|
219,360
|
210,230
|
|
| Aptiv PLC |
|
-0,180
-0,22%
|
82,630
|
81,300
|
|
| Arch Capital Group Ltd |
|
+2,170
+2,20%
|
101,283
|
99,270
|
|
| Archer Daniels Midland Company |
|
+0,030
+0,05%
|
61,905
|
61,110
|
|
| Arista Networks |
|
-0,200
-0,06%
|
326,055
|
317,830
|
|
| Arthur J Gallagher & Co |
|
+2,150
+0,84%
|
258,195
|
254,820
|
|
| Assurant |
|
+0,120
+0,07%
|
176,555
|
175,170
|
|
| AT&T |
|
+0,100
+0,58%
|
17,410
|
17,260
|
|
| Atmos Energy Corp |
|
+0,070
+0,06%
|
118,770
|
117,980
|
|
| Autodesk |
|
+0,780
+0,35%
|
221,310
|
219,210
|
|
| Automatic Data Processing |
|
+2,270
+0,91%
|
252,390
|
249,240
|
|
| AutoZone |
|
+16,510
+0,57%
|
2.933,850
|
2.890,110
|
|
| AvalonBay Communities |
|
+0,840
+0,42%
|
199,540
|
197,250
|
|
| Avery Dennison Corp |
|
+1,720
+0,77%
|
226,610
|
224,015
|
|
| Axon Enterprise |
|
-1,650
-0,57%
|
292,600
|
286,680
|
|
| Baker Hughes Company |
|
+0,440
+1,33%
|
33,550
|
32,830
|
|
| Ball Corp |
|
-0,110
-0,16%
|
70,540
|
69,715
|
|
| Bank of America Corp |
|
+0,090
+0,23%
|
39,490
|
39,160
|
|
| Bank of New York Mellon Corp |
|
+0,730
+1,24%
|
59,550
|
58,690
|
|
| Bath & Body Works |
|
+1,210
+2,47%
|
50,240
|
49,060
|
|
| Baxter International |
|
+0,080
+0,23%
|
35,435
|
34,880
|
|
| Becton Dickinson and Co |
|
-0,320
-0,14%
|
237,090
|
234,730
|
|
| Berkshire Hathaway |
|
+3,820
+0,92%
|
417,330
|
413,700
|
|
| Best Buy Company |
|
-0,290
-0,39%
|
73,620
|
72,535
|
|
| Biogen |
|
+0,530
+0,23%
|
230,830
|
226,430
|
|
| Bio-Rad Laboratories IncClass |
|
-1,880
-0,64%
|
296,000
|
290,855
|
|
| Bio-Techne Corp |
|
+0,965
+1,16%
|
84,610
|
82,190
|
|
| Blackrock |
|
+4,510
+0,56%
|
813,450
|
806,310
|
|
| Blackstone |
|
-2,210
-1,73%
|
128,620
|
124,530
|
|
| Boeing Company |
|
+1,990
+1,09%
|
185,380
|
181,220
|
|
| Booking Holdings |
|
-26,660
-0,71%
|
3.758,240
|
3.690,510
|
|
| BorgWarner |
|
-0,540
-1,44%
|
37,650
|
37,045
|
|
| Boston Properties |
|
-0,450
-0,71%
|
63,985
|
62,750
|
|
| Boston Scientific Corp |
|
+0,110
+0,15%
|
74,940
|
74,060
|
|
| Bristol-Myers Squibb Co |
|
-0,100
-0,23%
|
44,300
|
43,730
|
|
| Broadcom |
|
-16,840
-1,19%
|
1.419,530
|
1.381,780
|
|
| Broadridge Financial Solutions |
|
-0,540
-0,26%
|
204,760
|
202,710
|
|
| Brown & Brown |
|
+0,430
+0,48%
|
89,870
|
89,250
|
|
| Brown-Forman Corp |
|
-0,220
-0,45%
|
48,760
|
48,050
|
|
| Builders FirstSource |
|
+1,660
+1,00%
|
168,940
|
165,700
|
|
| Bunge Global SA |
|
-1,140
-1,09%
|
104,010
|
102,410
|
|
| C.H. Robinson Worldwide |
|
+0,960
+1,15%
|
84,560
|
83,075
|
|
| Cadence Design Systems |
|
-0,120
-0,04%
|
290,280
|
288,385
|
|
| Caesars Entertainment |
|
+0,210
+0,59%
|
35,900
|
34,920
|
|
| Camden Property Trust |
|
-0,020
-0,02%
|
107,170
|
106,165
|
|
| Campbell Soup Company |
|
-0,250
-0,54%
|
46,690
|
46,390
|
|
| Capital One Financial |
|
+0,760
+0,54%
|
142,230
|
140,850
|
|
| Cardinal Health |
|
+0,380
+0,39%
|
99,400
|
98,350
|
|
| CarMax |
|
-0,165
-0,23%
|
73,180
|
71,810
|
|
| Carnival Corp |
|
+0,100
+0,67%
|
15,120
|
14,930
|
|
| Carrier Global Corp |
|
+0,230
+0,35%
|
65,740
|
64,830
|
|
| Catalent |
|
+0,120
+0,22%
|
55,500
|
55,160
|
|
| Caterpillar |
|
+5,550
+1,58%
|
356,410
|
351,560
|
|
| Cboe Global Markets |
|
+1,910
+1,05%
|
183,510
|
180,880
|
|
| Cbre Group |
|
-0,780
-0,85%
|
92,080
|
90,860
|
|
| CDW Corp |
|
-0,500
-0,22%
|
225,460
|
223,050
|
|
| Celanese Corp |
|
+1,670
+1,07%
|
158,075
|
156,330
|
|
| Cencora |
|
+0,270
+0,12%
|
222,800
|
221,029
|
|
| Centene Corp |
|
+0,920
+1,19%
|
78,190
|
77,150
|
|
| CenterPoint Energy |
|
+0,140
+0,47%
|
30,095
|
29,820
|
|
| CF Industries Holding |
|
-1,100
-1,42%
|
77,400
|
75,740
|
|
| Charles River Laboratories Int |
|
-3,140
-1,40%
|
225,290
|
220,370
|
|
| Charles Schwab Corp (The) |
|
+0,740
+0,95%
|
79,220
|
77,770
|
|
| Charter Communications |
|
-4,520
-1,63%
|
279,790
|
272,780
|
|
| Chevron Corp |
|
+1,580
+0,98%
|
162,968
|
161,190
|
|
| Chipotle Mexican Grill |
|
+67,550
+2,15%
|
3.217,290
|
3.145,230
|
|
| Chubb Limited |
|
+9,400
+3,55%
|
275,410
|
266,210
|
|
| Church & Dwight Co |
|
-0,320
-0,30%
|
106,800
|
106,030
|
|
| Cigna Group (The) |
|
-0,550
-0,16%
|
339,360
|
334,230
|
|
| Cincinnati Financial Corp |
|
+1,540
+1,30%
|
120,140
|
118,450
|
|
| Cintas Corp |
|
+0,760
+0,11%
|
692,260
|
684,885
|
|
| Cisco Systems |
|
-0,170
-0,35%
|
48,560
|
48,105
|
|
| Citigroup |
|
-0,070
-0,11%
|
64,550
|
63,900
|
|
| Citizens Financial Group |
|
+0,640
+1,75%
|
37,230
|
36,585
|
|
| Clorox Company |
|
-1,350
-0,99%
|
137,170
|
134,910
|
|
| CME Group |
|
+0,410
+0,19%
|
214,820
|
212,300
|
|
| CMS Energy Corp |
|
+0,090
+0,14%
|
63,280
|
62,760
|
|
| Coca-Cola Company |
|
-0,280
-0,44%
|
63,370
|
62,935
|
|
| Cognizant Technology Solutions |
|
-1,570
-2,23%
|
70,180
|
68,190
|
|
| Colgate-Palmolive Company |
|
-0,400
-0,42%
|
94,540
|
93,750
|
|
| Comcast Corp |
|
-0,100
-0,25%
|
39,385
|
38,910
|
|
| Comerica |
|
+0,320
+0,59%
|
55,000
|
54,480
|
|
| Conagra Brands |
|
-0,260
-0,84%
|
31,050
|
30,670
|
|
| ConocoPhillips |
|
+1,880
+1,57%
|
121,990
|
120,060
|
|
| Consolidated Edison |
|
+0,190
+0,20%
|
97,170
|
96,390
|
|
| Constellation Brands |
|
+0,040
+0,02%
|
256,760
|
252,850
|
|
| Constellation Energy Corp |
|
-3,230
-1,49%
|
217,712
|
209,910
|
|
| Cooper Companies (The) |
|
-0,590
-0,60%
|
98,070
|
96,550
|
|
| Copart |
|
-0,080
-0,15%
|
55,430
|
52,830
|
|
| Corning |
|
+0,130
+0,37%
|
35,390
|
35,120
|
|
| Corpay |
|
-3,330
-1,18%
|
283,180
|
278,560
|
|
| Corteva |
|
+0,450
+0,80%
|
56,560
|
55,870
|
|
| CoStar Group |
|
-0,630
-0,71%
|
88,130
|
87,160
|
|
| Costco Wholesale Corp |
|
+2,740
+0,35%
|
797,600
|
790,605
|
|
| Coterra Energy |
|
+0,180
+0,64%
|
28,430
|
28,005
|
|
| Crown Castle |
|
-1,130
-1,09%
|
104,420
|
102,390
|
|
| CSX Corp |
|
-0,415
-1,22%
|
33,940
|
33,470
|
|
| CVS HEALTH Corp |
|
+0,160
+0,28%
|
57,695
|
57,080
|
|
| Danaher Corp |
|
+0,960
+0,36%
|
265,940
|
263,180
|
|
| Darden Restaurants |
|
+2,580
+1,70%
|
154,090
|
151,735
|
|
| DaVita |
|
+3,340
+2,45%
|
140,450
|
137,000
|
|
| Dayforce |
|
+0,830
+1,33%
|
63,390
|
62,220
|
|
| Deckers Outdoor Corp |
|
+2,940
+0,33%
|
898,850
|
886,095
|
|
| Deere & Company |
|
+2,590
+0,66%
|
397,590
|
391,540
|
|
| Delta Air Lines |
|
+0,190
+0,36%
|
53,208
|
52,430
|
|
| Devon Energy Corp |
|
+0,380
+0,77%
|
49,785
|
49,090
|
|
| DexCom |
|
-0,550
-0,42%
|
132,260
|
130,160
|
|
| Diamondback Energy |
|
+3,080
+1,58%
|
198,280
|
194,825
|
|
| Digital Realty Trust |
|
-1,140
-0,79%
|
145,480
|
143,530
|
|
| Discover Financial Services |
|
+0,610
+0,49%
|
125,550
|
124,660
|
|
| Dollar General Corp |
|
-4,460
-3,04%
|
145,370
|
141,200
|
|
| Dollar Tree |
|
-3,990
-3,29%
|
120,890
|
117,150
|
|
| Dominion Energy |
|
+0,190
+0,36%
|
53,590
|
53,070
|
|
| Domino's Pizza |
|
-0,270
-0,05%
|
519,990
|
512,180
|
|
| Dover Corp |
|
-0,050
-0,03%
|
185,130
|
183,610
|
|
| Dow |
|
+0,490
+0,83%
|
59,210
|
58,700
|
|
| DR Horton |
|
+0,530
+0,35%
|
152,310
|
150,590
|
|
| DTE Energy Company |
|
-0,180
-0,15%
|
116,940
|
116,160
|
|
| Duke Energy Corp |
|
+1,050
+1,02%
|
103,930
|
102,440
|
|
| DuPont de Nemours |
|
+2,340
+3,02%
|
79,920
|
78,970
|
|
| Eastman Chemical Company |
|
+0,310
+0,31%
|
100,980
|
100,070
|
|
| Eaton Corp |
|
+0,060
+0,02%
|
333,610
|
326,710
|
|
| eBay |
|
-1,200
-2,28%
|
52,780
|
51,120
|
|
| Ecolab |
|
+1,030
+0,44%
|
233,960
|
232,440
|
|
| Edison International |
|
+0,440
+0,58%
|
76,390
|
75,700
|
|
| Edwards Lifesciences Corp |
|
-0,955
-1,06%
|
90,480
|
88,580
|
|
| Electronic Arts |
|
-1,410
-1,09%
|
128,900
|
126,340
|
|
| Elevance Health |
|
+3,820
+0,70%
|
547,990
|
541,410
|
|
| Eli Lilly & Co |
|
-1,120
-0,15%
|
774,870
|
767,100
|
|
| Emerson Electric Co |
|
+0,060
+0,05%
|
113,380
|
112,260
|
|
| Enphase Energy |
|
-2,530
-2,17%
|
118,107
|
113,660
|
|
| Entergy Corp |
|
-0,340
-0,30%
|
113,480
|
112,600
|
|
| EOG Resources |
|
+2,020
+1,58%
|
130,260
|
128,105
|
|
| EPAM Systems |
|
-1,340
-0,71%
|
188,305
|
183,680
|
|
| EQT Corp |
|
+0,660
+1,63%
|
41,485
|
40,580
|
|
| Equifax |
|
-1,190
-0,48%
|
250,460
|
247,350
|
|
| Equinix |
|
+0,575
+0,07%
|
806,070
|
796,620
|
|
| Equity Residential |
|
+0,040
+0,06%
|
67,350
|
66,810
|
|
| Essex Property Trust |
|
+1,580
+0,60%
|
266,530
|
263,610
|
|
| Estee Lauder Companies (The) |
|
-3,490
-2,52%
|
138,170
|
134,470
|
|
| Etsy |
|
-0,120
-0,19%
|
65,140
|
63,650
|
|
| Everest Group Ltd |
|
+4,650
+1,20%
|
393,910
|
388,090
|
|
| Evergy |
|
-0,530
-0,95%
|
55,630
|
54,940
|
|
| Eversource Energy |
|
-0,500
-0,81%
|
61,380
|
60,620
|
|
| Exelon Corp |
|
-0,040
-0,10%
|
38,730
|
38,320
|
|
| Expedia Group |
|
+0,560
+0,49%
|
114,600
|
112,780
|
|
| Expeditors International of Wa |
|
+0,230
+0,20%
|
118,380
|
116,830
|
|
| Extra Space Storage |
|
+0,540
+0,36%
|
152,420
|
150,830
|
|
| Exxon Mobil Corp |
|
+1,770
+1,50%
|
119,830
|
117,960
|
|