3M Company |
|
-0,370
-0,37%
|
101,440
|
99,925
|
|
Abbott Laboratories |
|
-0,230
-0,22%
|
103,940
|
102,540
|
|
ABBVIE |
|
+1,090
+0,65%
|
170,400
|
167,360
|
|
Accenture PLC |
|
-1,180
-0,41%
|
288,600
|
283,950
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,500
-2,59%
|
19,180
|
18,470
|
|
Aflac |
|
+0,920
+1,06%
|
88,000
|
86,550
|
|
Agilent Technologies |
|
+1,980
+1,52%
|
132,070
|
129,500
|
|
Air Products & Chemicals |
|
-2,030
-0,74%
|
275,140
|
271,130
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
89,090
14 jun
|
0,000
0,00%
|
89,730
|
88,020
|
|
Albemarle Corp |
|
-2,880
-2,78%
|
104,163
|
98,950
|
|
Alexandria Real Estate Equitie |
|
-1,150
-0,99%
|
116,130
|
114,690
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-0,130
-0,11%
|
117,220
|
115,465
|
|
Alliant Energy Corp |
49,840
14 jun
|
0,000
0,00%
|
49,910
|
49,440
|
|
Allstate Corp (The) |
|
+1,670
+1,06%
|
158,750
|
156,660
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,380
+0,86%
|
44,715
|
43,920
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
0,000
0,00%
|
9,970
|
9,835
|
|
Ameren Corp |
|
+0,280
+0,40%
|
70,620
|
69,520
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+3,450
+1,53%
|
228,465
|
224,020
|
|
American International Group |
|
+0,560
+0,76%
|
74,010
|
72,890
|
|
American Tower Corp |
|
-4,750
-2,41%
|
194,860
|
192,191
|
|
American Water Works Company |
|
-0,580
-0,45%
|
130,030
|
127,410
|
|
Ameriprise Financial |
|
+8,690
+2,05%
|
432,840
|
420,000
|
|
Ametek |
|
+1,500
+0,90%
|
169,030
|
165,940
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+0,890
+1,30%
|
69,390
|
67,650
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
323,170
14 jun
|
0,000
0,00%
|
325,000
|
322,000
|
|
AO Smith Corp |
|
+1,220
+1,48%
|
83,700
|
82,160
|
|
Aon plc |
|
+4,620
+1,56%
|
300,100
|
294,895
|
|
APA Corp |
27,820
14 jun
|
-0,750
-2,63%
|
28,290
|
27,360
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,650
+0,92%
|
71,140
|
69,520
|
|
Arch Capital Group Ltd |
97,260
14 jun
|
-1,890
-1,91%
|
99,380
|
97,140
|
|
Archer Daniels Midland Company |
|
+0,660
+1,11%
|
60,280
|
58,460
|
|
Arista Networks |
|
+11,580
+3,53%
|
341,874
|
326,060
|
|
Arthur J Gallagher & Co |
|
+2,920
+1,13%
|
262,230
|
257,285
|
|
Assurant |
|
+2,450
+1,48%
|
168,320
|
165,200
|
|
AT&T |
|
+0,030
+0,17%
|
17,700
|
17,490
|
|
Atmos Energy Corp |
|
+0,140
+0,12%
|
117,050
|
115,310
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
+103,010
+3,63%
|
2.943,820
|
2.835,000
|
|
AvalonBay Communities |
|
-0,290
-0,14%
|
202,120
|
198,710
|
|
Avery Dennison Corp |
|
+1,860
+0,82%
|
228,710
|
224,200
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
+0,430
+0,65%
|
66,610
|
65,910
|
|
Bank of America Corp |
|
+0,270
+0,69%
|
39,530
|
39,010
|
|
Bank of New York Mellon Corp |
|
+0,150
+0,26%
|
58,215
|
57,180
|
|
Bath & Body Works |
|
-1,150
-2,66%
|
43,030
|
41,420
|
|
Baxter International |
|
+0,130
+0,38%
|
34,190
|
33,490
|
|
Becton Dickinson and Co |
|
-0,980
-0,42%
|
233,780
|
230,500
|
|
Berkshire Hathaway |
|
+1,780
+0,44%
|
407,815
|
403,660
|
|
Best Buy Company |
|
+4,050
+4,64%
|
91,850
|
88,070
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+13,510
+4,79%
|
299,100
|
286,890
|
|
Bio-Techne Corp |
|
0,000
0,00%
|
77,020
|
74,790
|
|
Blackrock |
|
+11,750
+1,53%
|
783,940
|
767,210
|
|
Blackstone |
|
+0,910
+0,75%
|
122,630
|
120,580
|
|
Boeing Company |
|
+1,120
+0,63%
|
180,450
|
176,380
|
|
Booking Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BorgWarner |
|
+0,830
+2,56%
|
33,220
|
32,400
|
|
Boston Properties |
|
-0,190
-0,31%
|
61,870
|
60,630
|
|
Boston Scientific Corp |
|
-0,570
-0,74%
|
76,720
|
75,960
|
|
Bristol-Myers Squibb Co |
|
-0,230
-0,56%
|
41,340
|
40,440
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+2,520
+1,29%
|
197,700
|
193,850
|
|
Brown & Brown |
|
+1,920
+2,13%
|
92,115
|
89,720
|
|
Brown-Forman Corp |
|
+0,530
+1,21%
|
44,420
|
43,470
|
|
Builders FirstSource |
|
+0,380
+0,25%
|
150,830
|
146,250
|
|
Bunge Global SA |
|
+0,150
+0,15%
|
103,740
|
101,760
|
|
C.H. Robinson Worldwide |
83,600
14 jun
|
0,000
0,00%
|
84,240
|
82,160
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,460
+0,43%
|
109,050
|
106,370
|
|
Campbell Soup Company |
|
+0,920
+2,09%
|
45,200
|
43,900
|
|
Capital One Financial |
|
+3,400
+2,54%
|
137,355
|
133,500
|
|
Cardinal Health |
|
+0,750
+0,75%
|
101,000
|
98,880
|
|
CarMax |
|
+1,770
+2,53%
|
71,790
|
69,390
|
|
Carnival Corp |
|
+0,350
+2,28%
|
15,780
|
14,980
|
|
Carrier Global Corp |
|
+0,770
+1,20%
|
65,600
|
63,700
|
|
Catalent |
|
-0,270
-0,49%
|
55,470
|
55,070
|
|
Caterpillar |
|
+0,930
+0,29%
|
323,840
|
319,000
|
|
Cboe Global Markets |
|
+2,268
+1,35%
|
170,270
|
166,130
|
|
Cbre Group |
|
+0,470
+0,54%
|
87,650
|
86,090
|
|
CDW Corp |
223,190
14 jun
|
-1,910
-0,85%
|
224,490
|
221,060
|
|
Celanese Corp |
|
-0,040
-0,03%
|
139,680
|
138,480
|
|
Cencora |
|
+2,170
+0,93%
|
235,070
|
231,430
|
|
Centene Corp |
|
-0,730
-1,06%
|
68,570
|
67,580
|
|
CenterPoint Energy |
|
-0,160
-0,52%
|
30,980
|
30,625
|
|
CF Industries Holding |
|
+0,760
+1,04%
|
74,410
|
73,140
|
|
Charles River Laboratories Int |
|
-1,060
-0,51%
|
209,060
|
207,020
|
|
Charles Schwab Corp (The) |
|
-0,440
-0,60%
|
72,910
|
72,025
|
|
Charter Communications |
276,260
14 jun
|
+2,090
+0,76%
|
276,850
|
272,485
|
|
Chevron Corp |
|
+0,620
+0,41%
|
153,930
|
151,930
|
|
Chipotle Mexican Grill |
|
+93,750
+2,87%
|
3.384,040
|
3.295,000
|
|
Chubb Limited |
|
+1,260
+0,49%
|
261,380
|
259,374
|
|
Church & Dwight Co |
|
+1,600
+1,49%
|
109,460
|
106,890
|
|
Cigna Group (The) |
|
+0,610
+0,18%
|
334,110
|
329,280
|
|
Cincinnati Financial Corp |
112,270
14 jun
|
0,000
0,00%
|
113,230
|
111,920
|
|
Cintas Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,730
+1,23%
|
60,530
|
58,880
|
|
Citizens Financial Group |
|
+0,430
+1,26%
|
34,510
|
33,670
|
|
Clorox Company |
|
+4,260
+3,19%
|
138,540
|
133,220
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
-0,370
-0,62%
|
59,690
|
58,910
|
|
Coca-Cola Company |
|
+0,070
+0,11%
|
62,895
|
62,180
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+1,330
+1,41%
|
96,080
|
94,100
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
+0,260
+0,56%
|
47,100
|
45,860
|
|
Conagra Brands |
|
+0,360
+1,27%
|
28,805
|
28,180
|
|
ConocoPhillips |
|
+0,150
+0,14%
|
109,900
|
108,480
|
|
Consolidated Edison |
|
-0,220
-0,24%
|
91,010
|
90,100
|
|
Constellation Brands |
|
+8,840
+3,49%
|
264,075
|
252,910
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corning |
|
+1,500
+4,03%
|
39,145
|
37,910
|
|
Corpay |
|
+2,440
+0,98%
|
252,280
|
247,100
|
|
Corteva |
|
+0,860
+1,68%
|
52,200
|
51,150
|
|
CoStar Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,060
-0,22%
|
26,815
|
26,300
|
|
Crown Castle |
|
-2,760
-2,79%
|
98,195
|
96,270
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
+0,870
+1,44%
|
61,235
|
59,840
|
|
Danaher Corp |
|
-0,720
-0,28%
|
255,170
|
253,980
|
|
Darden Restaurants |
|
+4,800
+3,23%
|
154,550
|
148,590
|
|
DaVita |
|
+0,080
+0,06%
|
142,770
|
138,770
|
|
Dayforce |
|
-0,470
-0,93%
|
51,480
|
49,700
|
|
Deckers Outdoor Corp |
|
-6,260
-0,61%
|
1.037,052
|
1.011,990
|
|
Deere & Company |
|
+1,220
+0,32%
|
381,270
|
374,670
|
|
Delta Air Lines |
|
+0,990
+2,03%
|
49,780
|
48,502
|
|
Devon Energy Corp |
|
+0,200
+0,44%
|
45,810
|
45,150
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-0,910
-0,61%
|
150,550
|
148,500
|
|
Discover Financial Services |
|
+3,710
+3,04%
|
125,850
|
121,660
|
|
Dollar General Corp |
|
+1,100
+0,87%
|
126,980
|
123,600
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,980
-1,94%
|
50,010
|
49,215
|
|
Domino's Pizza |
|
+10,750
+2,06%
|
534,450
|
520,875
|
|
Dover Corp |
|
+1,980
+1,12%
|
180,185
|
176,570
|
|
Dow |
|
+0,210
+0,38%
|
55,380
|
54,570
|
|
DR Horton |
|
+0,480
+0,34%
|
143,650
|
140,780
|
|
DTE Energy Company |
|
-1,380
-1,23%
|
111,465
|
109,830
|
|
Duke Energy Corp |
|
-1,560
-1,52%
|
102,095
|
100,690
|
|
DuPont de Nemours |
|
+0,760
+0,95%
|
80,470
|
79,380
|
|
Eastman Chemical Company |
|
-0,250
-0,25%
|
99,850
|
98,210
|
|
Eaton Corp |
|
+6,310
+1,98%
|
326,605
|
317,260
|
|
eBay |
52,130
14 jun
|
0,000
0,00%
|
53,450
|
51,945
|
|
Ecolab |
|
+3,150
+1,31%
|
243,370
|
237,090
|
|
Edison International |
|
-1,680
-2,29%
|
72,620
|
71,490
|
|
Edwards Lifesciences Corp |
|
-0,420
-0,48%
|
87,110
|
85,120
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
-0,430
-0,08%
|
534,730
|
529,200
|
|
Eli Lilly & Co |
|
+6,560
+0,75%
|
892,200
|
877,000
|
|
Emerson Electric Co |
|
+0,910
+0,85%
|
107,410
|
105,700
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,650
-0,61%
|
107,200
|
105,640
|
|
EOG Resources |
|
+0,840
+0,71%
|
119,590
|
117,270
|
|
EPAM Systems |
|
-3,220
-1,81%
|
177,200
|
174,250
|
|
EQT Corp |
|
-0,770
-1,96%
|
39,480
|
38,010
|
|
Equifax |
|
-2,560
-1,06%
|
241,640
|
238,245
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,300
+0,45%
|
67,200
|
65,890
|
|
Essex Property Trust |
|
+2,790
+1,00%
|
282,290
|
275,820
|
|
Estee Lauder Companies (The) |
|
+0,980
+0,86%
|
115,380
|
112,920
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+8,830
+2,40%
|
379,150
|
366,390
|
|
Evergy |
52,740
14 jun
|
-0,220
-0,42%
|
53,100
|
52,510
|
|
Eversource Energy |
|
-1,360
-2,30%
|
58,790
|
57,510
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+0,340
+0,28%
|
124,280
|
122,650
|
|
Extra Space Storage |
|
-1,660
-1,06%
|
157,100
|
154,120
|
|
Exxon Mobil Corp |
|
-0,750
-0,69%
|
109,460
|
108,180
|
|