Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
|
+1,300
+3,36%
|
39,960
|
39,000
|
|
Vanda Pharmaceuticals |
|
-0,100
-1,79%
|
5,690
|
5,470
|
|
VanEck Biotech ETF |
|
-0,886
-0,53%
|
167,990
|
167,117
|
|
VanEck Pharmaceutical ETF |
|
-0,010
-0,01%
|
90,300
|
89,870
|
|
Vanguard Emerging Markets Gove |
|
-0,140
-0,22%
|
63,780
|
63,545
|
|
Vanguard Global ex-US Real Est |
|
+0,150
+0,35%
|
43,140
|
42,880
|
|
Vanguard Intermediate-Term Cor |
|
-0,110
-0,14%
|
79,890
|
79,730
|
|
Vanguard Intermediate-Term Tre |
|
-0,110
-0,19%
|
58,020
|
57,920
|
|
Vanguard International Dividen |
|
+0,290
+0,36%
|
81,540
|
81,190
|
|
Vanguard International High Di |
|
+0,450
+0,63%
|
71,730
|
71,285
|
|
Vanguard Long-Term Corporate B |
|
-0,310
-0,40%
|
76,515
|
76,210
|
|
Vanguard Long-Term Treasury ET |
|
-0,370
-0,64%
|
57,620
|
57,360
|
|
Vanguard Malvern Funds Vanguar |
|
0,000
0,00%
|
48,180
|
48,150
|
|
Vanguard Mortgage-Backed Secur |
|
-0,160
-0,35%
|
45,270
|
45,110
|
|
Vanguard Russell 1000 ETF |
|
+0,350
+0,15%
|
240,650
|
239,770
|
|
Vanguard Russell 1000 Growth E |
|
0,000
0,00%
|
88,440
|
87,820
|
|
Vanguard Russell 1000 Value ET |
|
+0,240
+0,31%
|
78,650
|
78,340
|
|
Vanguard Russell 2000 ETF |
|
0,000
0,00%
|
84,310
|
83,840
|
|
Vanguard Russell 2000 Growth E |
|
-0,365
-0,19%
|
193,980
|
192,104
|
|
Vanguard Russell 2000 Value ET |
|
+0,250
+0,18%
|
139,960
|
139,210
|
|
Vanguard Russell 3000 ETF |
|
+0,350
+0,15%
|
235,330
|
234,420
|
|
Vanguard Short-Term |
|
-0,040
-0,05%
|
77,130
|
77,070
|
|
Vanguard Short-Term Treasury E |
|
-0,030
-0,05%
|
57,870
|
57,830
|
|
Vanguard Total International |
|
-0,130
-0,27%
|
48,800
|
48,720
|
|
Vanguard Total International S |
|
+0,270
+0,44%
|
62,240
|
61,920
|
|
Varonis Systems |
|
-0,360
-0,83%
|
43,754
|
43,000
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
|
-0,061
-6,00%
|
1,040
|
0,950
|
|
VBI Vaccines |
|
-0,020
-3,02%
|
0,650
|
0,620
|
|
Veeco Instruments |
|
-0,150
-0,37%
|
40,470
|
39,460
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
+0,090
+0,35%
|
26,280
|
25,610
|
|
Vera Bradley |
|
+0,060
+0,77%
|
7,912
|
7,740
|
|
Veracyte |
|
-0,520
-2,22%
|
23,470
|
22,850
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
-0,630
-5,19%
|
12,160
|
11,340
|
|
Vericel Corp |
|
+0,740
+1,55%
|
48,535
|
47,090
|
|
Verint Systems |
|
+0,150
+0,47%
|
32,522
|
31,730
|
|
VeriSign |
|
-0,210
-0,12%
|
171,050
|
169,800
|
|
Verisk Analytics |
|
+0,140
+0,06%
|
251,720
|
249,700
|
|
Veritex Holdings |
|
+0,360
+1,73%
|
21,530
|
20,910
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
-0,020
-1,80%
|
1,140
|
1,080
|
|
Vertex Pharmaceuticals |
|
+4,570
+1,04%
|
446,100
|
440,345
|
|
ViaSat |
|
+0,530
+2,87%
|
19,230
|
18,150
|
|
Viatris |
|
-0,050
-0,45%
|
11,050
|
10,890
|
|
Viavi Solutions |
|
0,000
0,00%
|
7,750
|
7,610
|
|
Vicor Corp |
|
+0,130
+0,39%
|
34,020
|
33,340
|
|
VictoryShares Developed Enhanc |
|
+0,110
+0,35%
|
31,805
|
31,630
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
-0,040
-0,12%
|
33,640
|
33,640
|
|
VictoryShares International Vo |
|
+0,120
+0,28%
|
43,731
|
43,670
|
|
VictoryShares US 500 Enhanced |
|
+0,040
+0,06%
|
65,650
|
65,450
|
|
VictoryShares US 500 Volatilit |
|
+0,087
+0,11%
|
80,920
|
80,731
|
|
VictoryShares US Discovery Enh |
|
0,000
0,00%
|
51,420
|
51,290
|
|
VictoryShares US EQ Income Enh |
|
+0,160
+0,27%
|
60,450
|
60,232
|
|
VictoryShares US Large Cap Hig |
|
+0,110
+0,17%
|
63,023
|
62,760
|
|
VictoryShares US Small Cap Hig |
|
-0,070
-0,12%
|
56,200
|
56,000
|
|
VictoryShares US Small Cap Vol |
|
-0,020
-0,03%
|
69,177
|
69,150
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
-2,060
-2,98%
|
71,090
|
66,680
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
+0,390
+0,91%
|
43,300
|
43,300
|
|
Village Super Market |
|
-0,190
-0,62%
|
31,000
|
30,420
|
|
Viper Energy |
|
+0,430
+1,15%
|
37,740
|
37,055
|
|
Virco Manufacturing Corp |
|
+0,270
+2,20%
|
12,860
|
12,300
|
|
Virginia National Bankshares C |
|
+0,500
+1,61%
|
31,790
|
30,420
|
|
Virtu Financial |
|
-0,030
-0,13%
|
23,990
|
23,332
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
-0,363
-1,31%
|
27,900
|
27,220
|
|
Virtus LifeSci Biotech Product |
|
-0,352
-0,62%
|
56,420
|
56,300
|
|
VistaGen Therapeutics |
|
-0,110
-2,42%
|
4,570
|
4,440
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
+0,030
+1,49%
|
2,060
|
2,000
|
|
Vodafone Group Plc |
|
-0,010
-0,10%
|
9,810
|
9,710
|
|
VOXX International Corp |
|
0,000
0,00%
|
4,250
|
3,945
|
|
Voyager Therapeutics |
|
-0,200
-2,32%
|
8,670
|
8,350
|
|
VSE Corp |
|
+1,060
+1,40%
|
77,310
|
75,420
|
|
vTv Therapeutics |
|
+0,020
+0,07%
|
27,900
|
25,500
|
|
Vuzix Corp |
|
-0,080
-5,33%
|
1,640
|
1,410
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|