UFP Industries |
|
+0,440
+0,37%
|
120,020
|
118,568
|
|
UFP Technologies |
|
-1,670
-0,64%
|
262,410
|
256,937
|
|
Ulta Beauty |
|
-1,480
-0,37%
|
402,370
|
396,060
|
|
Ultra Clean Holdings |
|
+0,730
+1,65%
|
45,260
|
44,390
|
|
Ultragenyx Pharmaceutical |
|
-0,740
-1,74%
|
43,080
|
41,760
|
|
Ultralife Corp |
|
-0,400
-3,43%
|
11,930
|
11,140
|
|
UMB Financial Corp |
|
+1,710
+2,03%
|
86,720
|
84,400
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
-0,420
-1,73%
|
24,690
|
23,800
|
|
uniQure NV |
|
-0,060
-1,18%
|
5,060
|
4,940
|
|
United Bancorp |
|
+0,090
+0,73%
|
12,565
|
12,350
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
+0,375
+1,08%
|
35,230
|
34,664
|
|
United Community Banks |
|
+0,110
+0,41%
|
27,300
|
26,860
|
|
United Fire Group |
|
-0,050
-0,21%
|
23,730
|
23,390
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
-0,090
-1,22%
|
7,400
|
7,200
|
|
United States Lime & Minerals |
|
-2,610
-0,71%
|
369,980
|
362,270
|
|
United Therapeutics Corp |
|
+2,040
+0,75%
|
274,485
|
270,260
|
|
United-Guardian |
|
-0,100
-1,07%
|
9,430
|
8,920
|
|
Uniti Group |
|
+0,020
+0,55%
|
3,730
|
3,600
|
|
Unity Bancorp |
|
+0,240
+0,87%
|
28,085
|
27,820
|
|
Universal Display Corp |
|
-0,530
-0,31%
|
175,260
|
172,445
|
|
Universal Electronics |
|
-0,330
-2,75%
|
12,140
|
11,650
|
|
Universal Logistics Holdings |
|
-0,480
-1,00%
|
48,310
|
46,915
|
|
Universal Stainless & Alloy Pr |
|
-0,080
-0,24%
|
33,896
|
32,985
|
|
Univest Financial Corp |
|
+0,130
+0,57%
|
23,100
|
22,810
|
|
Upland Software |
|
-0,070
-2,46%
|
2,920
|
2,775
|
|
Urban One |
|
+0,020
+0,93%
|
2,230
|
2,110
|
|
Urban One |
|
-0,020
-1,10%
|
1,865
|
1,780
|
|
Urban Outfitters |
|
-0,390
-0,94%
|
41,800
|
40,910
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
+0,010
+0,90%
|
1,160
|
1,110
|
|
US Global Investors |
|
+0,010
+0,37%
|
2,700
|
2,670
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
-0,730
-1,04%
|
70,750
|
69,220
|
|
UTStarcom Holdings Corp |
|
+0,070
+2,38%
|
3,090
|
2,840
|
|