T Rowe Price Group |
|
+0,710
+0,61%
|
116,970
|
115,685
|
|
T2 Biosystems |
|
0,000
0,00%
|
5,780
|
5,380
|
|
Tactile Systems Technology |
|
+0,070
+0,51%
|
14,020
|
13,515
|
|
Taitron Components |
|
+0,100
+3,48%
|
3,060
|
2,900
|
|
Take-Two Interactive Software |
|
+1,760
+1,20%
|
154,410
|
146,200
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
+0,370
+0,79%
|
47,690
|
45,760
|
|
Tandy Leather Factory |
|
-0,020
-0,42%
|
4,700
|
4,653
|
|
Tantech Holdings Ltd |
|
+0,082
+14,24%
|
0,780
|
0,582
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
-0,100
-0,87%
|
11,558
|
11,360
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
+0,195
+1,51%
|
13,600
|
13,021
|
|
Taylor Devices |
|
-0,160
-0,31%
|
52,740
|
49,628
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
+0,300
+0,97%
|
31,290
|
30,700
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
-0,001
-0,03%
|
3,640
|
3,520
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
+0,010
+0,12%
|
8,600
|
8,480
|
|
Tesla |
|
+2,620
+1,50%
|
179,630
|
172,750
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
+1,790
+0,82%
|
220,370
|
216,300
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
+0,010
+0,02%
|
62,810
|
61,998
|
|
Texas Instruments |
|
+0,050
+0,03%
|
196,550
|
193,830
|
|
Texas Roadhouse |
|
+0,660
+0,39%
|
170,345
|
168,150
|
|
TFS Financial Corp |
|
+0,030
+0,22%
|
13,500
|
13,320
|
|
TG Therapeutics |
|
-0,940
-5,40%
|
17,520
|
16,335
|
|
The9 Limited |
|
-0,040
-0,57%
|
7,350
|
6,640
|
|
TherapeuticsMD |
|
+0,100
+4,72%
|
2,250
|
2,090
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
+0,340
+1,31%
|
26,350
|
25,880
|
|
Tiptree |
|
+0,030
+0,17%
|
17,320
|
16,586
|
|
Titan Machinery |
|
+0,550
+2,36%
|
23,860
|
23,210
|
|
Titan Pharmaceuticals |
|
-0,141
-2,17%
|
6,650
|
6,080
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
+0,420
+0,26%
|
164,000
|
162,560
|
|
Tonix Pharmaceuticals Holding |
|
+0,016
+8,59%
|
0,210
|
0,195
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
-0,260
-0,70%
|
37,195
|
36,530
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
+0,390
+1,40%
|
28,465
|
27,920
|
|
TPI Composites |
|
-0,400
-9,20%
|
4,350
|
3,933
|
|
TRACON Pharmaceuticals |
|
-0,100
-6,54%
|
1,580
|
1,420
|
|
Tractor Supply Company |
|
+9,460
+3,42%
|
286,150
|
274,000
|
|
TransAct Technologies |
|
0,000
0,00%
|
3,890
|
3,750
|
|
Transcat |
|
+1,870
+1,54%
|
123,160
|
121,250
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
+0,050
+0,61%
|
8,600
|
8,230
|
|
Trevena |
|
-0,002
-0,61%
|
0,436
|
0,400
|
|
TriCo Bancshares |
|
+0,290
+0,75%
|
38,895
|
38,450
|
|
TriMas Corp |
|
-0,140
-0,50%
|
27,890
|
27,510
|
|
Trimble |
|
-0,160
-0,28%
|
57,710
|
56,470
|
|
Trinity Biotech plc |
|
+0,010
+0,64%
|
1,610
|
1,560
|
|
Trip.com Group Limited |
|
+0,420
+0,74%
|
57,900
|
56,430
|
|
TripAdvisor |
|
-0,590
-3,16%
|
18,650
|
18,070
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
+0,140
+4,88%
|
3,020
|
2,860
|
|
Trupanion |
|
-2,580
-7,86%
|
33,250
|
29,980
|
|
TrustCo Bank Corp |
|
+0,110
+0,37%
|
30,120
|
29,580
|
|
Trustmark Corp |
|
+0,020
+0,07%
|
31,110
|
30,690
|
|
TSR Inc |
|
0,000
0,00%
|
13,200
|
13,130
|
|
TTEC Holdings |
|
-0,410
-5,33%
|
7,830
|
7,240
|
|
TTM Technologies |
|
-0,230
-1,24%
|
18,640
|
18,230
|
|
Tucows |
|
+0,100
+0,53%
|
19,050
|
18,420
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
+0,060
+6,59%
|
0,998
|
0,930
|
|
Turtle Beach Corp |
|
-0,250
-1,57%
|
16,100
|
15,610
|
|
Twin Disc |
|
-0,090
-0,63%
|
14,540
|
14,040
|
|