S&T Bancorp |
|
+0,730
+2,26%
|
33,180
|
32,480
|
|
S&W Seed Company |
|
+0,005
+1,41%
|
0,410
|
0,370
|
|
Sabra Health Care REIT |
|
-0,145
-1,00%
|
14,360
|
14,118
|
|
Sabre Corp |
|
-0,040
-1,29%
|
3,160
|
3,025
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
-0,710
-0,88%
|
81,240
|
80,055
|
|
Sage Therapeutics |
|
-0,310
-2,58%
|
12,040
|
11,670
|
|
Saia |
|
-8,670
-2,13%
|
409,975
|
398,710
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
+0,130
+0,55%
|
24,290
|
23,780
|
|
Sangamo Therapeutics |
|
+0,041
+6,72%
|
0,700
|
0,600
|
|
Sanmina Corp |
|
+1,230
+1,87%
|
67,270
|
65,710
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
+0,520
+1,51%
|
34,970
|
34,380
|
|
Sarepta Therapeutics |
|
-1,360
-1,02%
|
133,120
|
129,500
|
|
SB Financial Group |
|
+0,010
+0,07%
|
13,610
|
13,610
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
-3,490
-1,72%
|
202,885
|
198,350
|
|
ScanSource |
|
-0,500
-1,00%
|
50,180
|
49,220
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Schnitzer Steel Industries |
33,210
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
+0,750
+2,06%
|
37,210
|
36,115
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
+0,360
+14,94%
|
2,900
|
2,460
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
+0,340
+1,41%
|
24,570
|
24,080
|
|
Seagate Technology Holdings PL |
|
-2,970
-3,02%
|
98,500
|
94,780
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
+0,290
+2,47%
|
12,170
|
11,650
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
-0,050
-0,79%
|
6,340
|
6,270
|
|
Security National Financial Co |
|
+0,070
+0,90%
|
7,930
|
7,720
|
|
Seelos Therapeutics Inc. |
|
-0,440
-18,80%
|
2,400
|
1,840
|
|
SEI Investments Company |
|
-0,020
-0,03%
|
68,370
|
67,755
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
-0,140
-0,14%
|
98,280
|
96,950
|
|
SELLAS Life Sciences Group |
|
-0,010
-0,68%
|
1,520
|
1,440
|
|
SemiLEDS Corp |
|
-0,020
-1,29%
|
1,598
|
1,500
|
|
Semtech Corp |
|
+0,110
+0,28%
|
40,820
|
39,770
|
|
Seneca Foods Corp |
|
+3,810
+6,38%
|
63,560
|
61,830
|
|
Seneca Foods Corp |
|
-0,720
-1,14%
|
63,370
|
62,030
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
-0,490
-7,63%
|
6,550
|
5,830
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
-0,004
-0,49%
|
0,999
|
0,901
|
|
Service Properties Trust |
|
-0,200
-3,37%
|
6,010
|
5,700
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
+0,020
+1,98%
|
1,030
|
0,972
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
+0,160
+0,88%
|
18,370
|
18,060
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
-0,050
-0,14%
|
34,670
|
34,330
|
|
Shore Bancshares |
|
+0,300
+2,64%
|
11,800
|
11,410
|
|
Siebert Financial Corp |
|
-0,040
-1,71%
|
2,380
|
2,300
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
-0,030
-0,14%
|
22,220
|
21,815
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
+0,020
+1,60%
|
1,280
|
1,250
|
|
SigmaTron International |
|
+0,050
+1,05%
|
4,930
|
4,739
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
-0,300
-1,79%
|
17,160
|
16,410
|
|
Silicon Laboratories |
|
0,000
0,00%
|
131,550
|
129,210
|
|
Silicon Motion Technology Corp |
|
+0,080
+0,10%
|
77,960
|
76,780
|
|
Silvercrest Asset Management G |
|
-0,040
-0,25%
|
16,000
|
15,780
|
|
Simmons First National Corp |
|
+0,050
+0,27%
|
18,560
|
18,360
|
|
Simulations Plus |
|
+0,745
+1,48%
|
50,950
|
50,232
|
|
Sinclair |
|
-0,080
-0,55%
|
14,630
|
14,270
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies |
|
-0,055
-39,29%
|
0,156
|
0,073
|
|
Sirius XM Holdings |
|
-0,045
-1,48%
|
3,040
|
3,000
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
-0,500
-0,65%
|
78,490
|
76,170
|
|
Skyworks Solutions |
|
-0,470
-0,50%
|
94,800
|
92,810
|
|
SLM Corp |
|
-0,110
-0,14%
|
77,240
|
76,910
|
|
SLM Corp |
|
+0,090
+0,43%
|
21,220
|
21,000
|
|
SLR Investment Corp |
|
+0,050
+0,31%
|
16,235
|
16,140
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
+0,038
+3,82%
|
1,065
|
0,860
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
+0,045
+1,68%
|
2,898
|
2,540
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
+0,020
+1,38%
|
1,480
|
1,420
|
|
Sohu.com Limited |
|
-0,170
-1,40%
|
12,150
|
11,910
|
|
SolarEdge Technologies |
|
-2,110
-4,18%
|
50,820
|
48,410
|
|
Soleno Therapeutics |
|
+0,500
+1,10%
|
46,820
|
44,530
|
|
Sonnet BioTherapeutics Holding |
|
-0,010
-0,54%
|
1,850
|
1,780
|
|
Sonoma Pharmaceuticals |
|
-0,014
-5,60%
|
0,300
|
0,190
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
+0,030
+2,14%
|
1,440
|
1,380
|
|
Sound Financial Bancorp |
|
+0,050
+0,13%
|
39,350
|
39,350
|
|
Southern First Bancshares |
|
+1,170
+4,20%
|
29,160
|
27,250
|
|
Southern Missouri Bancorp |
|
+0,350
+0,81%
|
43,850
|
43,140
|
|
Southside Bancshares |
|
+0,260
+0,93%
|
28,470
|
28,160
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
53,990
15 mei
|
0,000
0,00%
|
54,000
|
53,980
|
|
SPAR Group |
|
+0,160
+9,14%
|
2,040
|
1,740
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
-0,110
-0,52%
|
21,100
|
20,850
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
+0,010
+0,98%
|
1,088
|
0,933
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
+0,118
+22,72%
|
0,650
|
0,580
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
+0,460
+3,00%
|
15,800
|
15,370
|
|
Sportsman's Warehouse Holdings |
|
-0,060
-1,75%
|
3,440
|
3,355
|
|
Sprott Focus Trust |
|
-0,015
-0,18%
|
7,920
|
7,794
|
|
Sprouts Farmers Market |
|
+1,190
+1,54%
|
78,810
|
77,780
|
|
SPS Commerce |
|
+0,040
+0,02%
|
198,310
|
195,505
|
|
SS&C Technologies Holdings |
|
-0,290
-0,45%
|
63,855
|
63,480
|
|
SSR Mining |
|
+0,340
+6,28%
|
5,790
|
5,480
|
|
STAAR Surgical Company |
|
+0,080
+0,19%
|
43,710
|
42,060
|
|
Staffing 360 Solutions |
|
+0,031
+10,37%
|
0,375
|
0,290
|
|
Stagwell |
|
+0,040
+0,58%
|
7,010
|
6,880
|
|
Star Bulk Carriers Corp |
|
+0,180
+0,70%
|
26,090
|
25,810
|
|
Starbucks Corp |
|
+2,570
+3,41%
|
78,000
|
74,920
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
+0,270
+4,00%
|
7,130
|
6,750
|
|
Steel Dynamics |
|
-1,020
-0,76%
|
135,400
|
133,580
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
-0,220
-0,47%
|
46,935
|
46,480
|
|
Sterling Infrastructure |
|
-1,150
-0,88%
|
131,490
|
127,400
|
|
Steven Madden Ltd |
|
-0,110
-0,26%
|
41,875
|
41,490
|
|
Stock Yards Bancorp |
|
+0,460
+0,94%
|
49,840
|
48,871
|
|
Strata Skin Sciences |
|
+0,012
+3,14%
|
0,414
|
0,383
|
|
Stratasys Ltd |
|
+0,080
+0,82%
|
9,801
|
9,650
|
|
Strategic Education |
|
-0,750
-0,63%
|
120,220
|
118,110
|
|
STRATTEC SECURITY Corp |
|
-1,090
-4,21%
|
25,750
|
24,600
|
|
Stratus Properties |
|
+0,050
+0,20%
|
24,750
|
24,290
|
|
Streamline Health Solutions |
|
+0,001
+0,32%
|
0,333
|
0,316
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
|
-0,150
-1,69%
|
8,890
|
8,750
|
|
Summit Therapeutics |
|
-0,070
-1,55%
|
4,630
|
4,425
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
-0,080
-1,42%
|
5,620
|
5,465
|
|
SunPower Corp |
|
-0,440
-13,37%
|
3,249
|
2,710
|
|
Sunrun |
|
-0,360
-2,94%
|
12,430
|
11,770
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
-16,510
-1,83%
|
931,990
|
878,000
|
|
SuperCom Ltd |
|
+0,006
+2,85%
|
0,243
|
0,203
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
-0,420
-2,10%
|
19,950
|
19,400
|
|
Supernus Pharmaceuticals |
|
-0,060
-0,21%
|
29,320
|
28,700
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
-0,620
-2,34%
|
26,685
|
25,780
|
|
Surmodics |
|
+0,540
+1,58%
|
34,800
|
34,145
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
+1,660
+1,79%
|
94,970
|
93,020
|
|
Synchronoss Technologies |
|
-0,750
-7,08%
|
10,688
|
9,850
|
|
Syndax Pharmaceuticals |
|
-0,630
-3,01%
|
21,290
|
20,250
|
|
Synopsys |
|
-2,540
-0,45%
|
572,550
|
563,555
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
-0,010
-0,74%
|
1,370
|
1,340
|
|
Syros Pharmaceuticals |
|
-0,030
-0,55%
|
5,520
|
5,290
|
|