P & F Industries |
12,995
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.A.M. Transportation Services |
|
-0,120
-0,68%
|
17,840
|
17,530
|
|
PACCAR |
|
+0,070
+0,07%
|
106,520
|
105,250
|
|
Pacific Biosciences of Califor |
|
-0,170
-7,76%
|
2,190
|
2,000
|
|
Pacific Premier Bancorp |
|
+0,350
+1,49%
|
23,890
|
23,340
|
|
Pacira BioSciences |
|
-0,690
-2,19%
|
31,670
|
30,700
|
|
PacWest Bancorp |
7,540
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pan American Silver Corp |
17,820
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pangaea Logistics Solutions Lt |
|
-0,010
-0,13%
|
8,050
|
7,760
|
|
Papa John's International |
|
-1,050
-2,01%
|
51,960
|
50,770
|
|
Paratek Pharmaceuticals |
2,230
20 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Park City Group |
9,800
01 nov
|
+0,060
+0,62%
|
0,000
|
0,000
|
|
Parke Bancorp |
|
-0,130
-0,76%
|
17,220
|
16,800
|
|
Park-Ohio Holdings Corp |
|
-0,230
-0,85%
|
27,370
|
26,863
|
|
Partner Communications Company |
6,610
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pathfinder Bancorp |
|
+0,040
+0,33%
|
12,250
|
12,250
|
|
Pathward Financial |
|
-0,010
-0,02%
|
54,810
|
54,090
|
|
Patrick Industries |
|
-1,100
-0,98%
|
112,770
|
110,420
|
|
Patriot National Bancorp |
|
+0,040
+1,22%
|
3,350
|
3,250
|
|
Patriot Transportation Holding |
16,260
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pattern Energy Group |
26,740
mrt '20
|
0,000
0,00%
|
26,760
|
26,720
|
|
Patterson Companies |
|
-0,090
-0,35%
|
26,050
|
25,360
|
|
Patterson-UTI Energy |
|
+0,250
+2,26%
|
11,415
|
11,020
|
|
PAVmed |
|
-0,090
-4,79%
|
1,945
|
1,750
|
|
PAVmed |
0,029
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paychex |
|
+0,460
+0,37%
|
125,830
|
124,140
|
|
Paylocity Holding Corp |
|
+0,800
+0,46%
|
173,220
|
170,690
|
|
PayPal Holdings |
|
+0,380
+0,59%
|
64,710
|
63,845
|
|
PB Bancorp |
15,250
apr '20
|
0,000
0,00%
|
15,250
|
15,240
|
|
PC Connection |
|
+0,200
+0,30%
|
68,210
|
67,370
|
|
PCTEL |
7,000
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDC Energy |
73,850
04 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDF Solutions |
|
+0,610
+1,81%
|
34,430
|
33,670
|
|
PDL BioPharma |
2,470
dec '20
|
-0,230
-8,52%
|
2,780
|
2,390
|
|
PDS Biotechnology Corp |
|
-0,040
-1,13%
|
3,590
|
3,410
|
|
Peapack-Gladstone Financial Co |
|
+0,290
+1,22%
|
24,335
|
23,730
|
|
Pegasystems |
|
-0,400
-0,63%
|
63,830
|
62,676
|
|
PENN Entertainment |
|
-0,010
-0,06%
|
16,020
|
15,684
|
|
PennantPark Floating Rate Capi |
13,890
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Investment Corp |
7,880
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Penns Woods Bancorp |
|
+0,090
+0,46%
|
19,590
|
19,297
|
|
Peoples Bancorp |
|
+0,050
+0,16%
|
30,955
|
30,340
|
|
Peoples Bancorp of North Carol |
|
-0,470
-1,53%
|
30,690
|
29,840
|
|
Peoples Financial Services Cor |
|
0,000
0,00%
|
41,390
|
40,750
|
|
People's United Financial |
19,410
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
People's Utah Bancorp |
22,470
jun '20
|
0,000
0,00%
|
22,780
|
21,730
|
|
Perficient |
|
-0,130
-0,18%
|
73,850
|
73,600
|
|
Performance Shipping |
0,600
mrt '20
|
0,000
0,00%
|
0,690
|
0,481
|
|
Performant Financial Corp |
|
+0,020
+0,63%
|
3,190
|
3,110
|
|
Perion Network Ltd |
|
-0,030
-0,25%
|
12,230
|
11,950
|
|
Perma-Fix Environmental Servic |
|
-0,560
-4,52%
|
12,450
|
11,760
|
|
Perma-Pipe International Holdi |
|
-0,100
-1,13%
|
8,910
|
8,760
|
|
PetMed Express |
|
-0,015
-0,33%
|
4,660
|
4,490
|
|
PFSweb |
7,490
23 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PGT |
41,990
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pharming Group NV |
|
-0,250
-2,62%
|
9,550
|
9,290
|
|
Phibro Animal Health Corp |
|
+0,420
+2,34%
|
18,420
|
17,580
|
|
Photronics |
|
+0,030
+0,10%
|
28,900
|
28,350
|
|
PICO Holdings |
9,890
mrt '21
|
0,000
0,00%
|
9,970
|
9,410
|
|
Pieris Pharmaceuticals |
|
-0,280
-2,49%
|
11,540
|
10,970
|
|
Pilgrim's Pride Corp |
|
-0,340
-0,90%
|
37,895
|
36,960
|
|
Pingtan Marine Enterprise Ltd |
0,270
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pinnacle Financial Partners |
|
-0,520
-0,62%
|
84,000
|
82,910
|
|
Pioneer Power Solutions |
|
-0,090
-2,28%
|
4,050
|
3,850
|
|
Pixelworks |
|
-0,100
-8,13%
|
1,220
|
1,120
|
|
Plexus Corp |
|
+0,640
+0,59%
|
109,670
|
108,600
|
|
Plug Power |
|
-0,180
-5,25%
|
3,380
|
3,195
|
|
Plumas Bancorp |
|
-0,220
-0,62%
|
35,410
|
34,950
|
|
Pluristem Therapeutics |
1,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLx Pharma |
0,087
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Points.com |
24,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pool Corp |
|
-2,330
-0,63%
|
369,990
|
364,030
|
|
Pope Resources Depositary Rece |
98,000
mei '20
|
0,000
0,00%
|
103,620
|
98,000
|
|
Popular |
|
-0,730
-0,79%
|
93,090
|
91,660
|
|
Popular |
|
-0,280
-1,10%
|
25,210
|
25,200
|
|
Popular |
25,230
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Portman Ridge Finance Corp |
|
+0,180
+0,89%
|
20,840
|
20,320
|
|
Portola Pharmaceuticals |
18,030
jul '20
|
0,000
0,00%
|
18,070
|
17,990
|
|
Potbelly Corp |
|
-0,070
-0,80%
|
8,950
|
8,671
|
|
PotlatchDeltic Corp |
|
-0,190
-0,43%
|
44,090
|
43,620
|
|
Powell Industries |
|
-5,520
-3,37%
|
165,110
|
156,930
|
|
Power Integrations |
|
-0,870
-1,12%
|
78,100
|
75,940
|
|
PRA Group |
|
-0,100
-0,40%
|
25,330
|
24,690
|
|
Preferred Bank |
|
+0,090
+0,11%
|
81,130
|
79,900
|
|
Preformed Line Products Compan |
|
-1,730
-1,30%
|
134,157
|
130,770
|
|
Premier |
|
-0,120
-0,61%
|
19,775
|
19,560
|
|
Premier Financial Bancorp |
17,790
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRGX Global |
7,710
mrt '21
|
+0,010
+0,13%
|
7,710
|
7,690
|
|
PriceSmart |
|
-0,080
-0,09%
|
87,700
|
86,815
|
|
PrimeEnergy Resources Corp |
|
+2,020
+1,95%
|
105,720
|
105,720
|
|
Primo Water Corp |
17,330
mei '21
|
+3,240
+23,00%
|
0,000
|
0,000
|
|
Primoris Services Corp |
25,230
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Healthcare Innovator |
|
0,000
0,00%
|
36,480
|
36,480
|
|
Principal Millennial Global Gr |
39,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Quality ETF |
|
-0,010
-0,01%
|
67,017
|
66,750
|
|
Principal Value ETF |
|
+0,082
+0,18%
|
46,165
|
45,990
|
|
Pro-Dex |
|
-0,450
-2,26%
|
19,955
|
19,415
|
|
Proficient Alpha Acquisition C |
7,610
jun '20
|
0,000
0,00%
|
7,723
|
7,340
|
|
Proficient Alpha Acquisition C |
0,290
jun '20
|
0,000
0,00%
|
0,290
|
0,230
|
|
Proficient Alpha Acquisition C |
0,141
jun '20
|
0,000
0,00%
|
0,173
|
0,125
|
|
Proficient Alpha Acquisition C |
9,990
jun '20
|
0,000
0,00%
|
11,000
|
9,950
|
|
Profire Energy |
|
-0,040
-2,82%
|
1,480
|
1,380
|
|
Progenics Pharmaceuticals |
4,100
jun '20
|
0,000
0,00%
|
4,790
|
3,940
|
|
Progress Software Corp |
|
-0,280
-0,54%
|
51,860
|
51,150
|
|
Proofpoint |
175,900
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProPhase Labs |
|
-0,080
-1,57%
|
5,080
|
4,910
|
|
ProQR Therapeutics NV |
|
+0,020
+1,04%
|
2,000
|
1,930
|
|
ProShares Ultra Nasdaq Biotech |
|
-0,530
-0,92%
|
57,500
|
56,741
|
|
Proshares UltraPro Nasdaq Biot |
17,765
mrt '20
|
0,000
0,00%
|
19,240
|
17,430
|
|
ProShares UltraPro QQQ |
|
-0,100
-0,16%
|
63,355
|
62,020
|
|
ProShares UltraPro Short NASDA |
10,020
mrt '20
|
0,000
0,00%
|
10,100
|
9,342
|
|
ProShares UltraPro Short QQQ |
|
+0,030
+0,30%
|
10,120
|
9,900
|
|
ProShares UltraShort Nasdaq Bi |
|
+0,160
+0,92%
|
17,600
|
17,560
|
|
Prospect Capital Corp |
|
+0,050
+0,89%
|
5,660
|
5,609
|
|
Protagonist Therapeutics |
|
-1,200
-3,76%
|
32,140
|
30,640
|
|
Protara Therapeutics |
|
-0,650
-17,38%
|
3,740
|
2,950
|
|
Prothena Corp |
|
-0,870
-3,72%
|
23,620
|
22,360
|
|
Providence Service Corp (The) |
155,580
jan '21
|
0,000
0,00%
|
156,300
|
146,600
|
|
Provident Bancorp |
|
0,000
0,00%
|
9,520
|
9,360
|
|
Provident Financial Holdings |
|
-0,010
-0,08%
|
12,582
|
12,330
|
|
Prudential Bancorp |
15,130
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Psychemedics Corp |
|
+0,020
+0,78%
|
2,680
|
2,570
|
|
PTC |
|
+0,010
+0,01%
|
185,000
|
182,750
|
|
PTC Therapeutics |
|
-0,935
-2,75%
|
33,940
|
32,880
|
|
Pulmatrix |
|
-0,010
-0,52%
|
1,980
|
1,900
|
|
Pulse Biosciences |
|
-0,080
-1,01%
|
7,955
|
7,600
|
|
Pure Cycle Corp |
|
+0,230
+2,48%
|
9,540
|
9,300
|
|
Pyxis Tankers |
|
-0,005
-0,10%
|
5,140
|
4,990
|
|