O2Micro International Limited |
4,900
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Oak Valley Bancorp (CA) |
|
+0,020
+0,08%
|
24,780
|
24,629
|
|
Oaktree Specialty Lending Corp |
|
-0,010
-0,05%
|
19,440
|
19,310
|
|
Oaktree Specialty Lending Corp |
25,140
mrt '20
|
0,000
0,00%
|
25,180
|
23,850
|
|
Obesity ETF (The) |
33,170
mrt '20
|
0,000
0,00%
|
35,360
|
33,000
|
|
Ocean Bio-Chem |
13,030
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ocean Power Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
OceanFirst Financial Corp |
|
+0,070
+0,44%
|
16,300
|
15,935
|
|
Oconee Federal Financial Corp |
14,200
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ocular Therapeutix |
|
-0,100
-1,59%
|
6,260
|
6,050
|
|
ODP Corp (The) |
|
-0,360
-0,89%
|
40,800
|
40,110
|
|
Odyssey Marine Exploration |
|
+0,070
+1,77%
|
4,089
|
4,000
|
|
Office Properties Income Trust |
|
-0,105
-4,57%
|
2,390
|
2,160
|
|
OFS Capital Corp |
|
+0,100
+1,01%
|
10,040
|
9,770
|
|
Ohio Valley Banc Corp |
|
-0,050
-0,21%
|
23,650
|
23,600
|
|
Old Dominion Freight Line |
|
+0,900
+0,49%
|
184,930
|
181,190
|
|
Old National Bancorp |
|
+0,105
+0,60%
|
17,755
|
17,390
|
|
Old Point Financial Corp |
|
+0,670
+4,73%
|
15,240
|
14,500
|
|
Old Second Bancorp |
|
+0,120
+0,81%
|
14,990
|
14,730
|
|
Ollie's Bargain Outlet Holding |
|
-0,150
-0,20%
|
73,900
|
72,190
|
|
Olympic Steel |
|
-2,570
-4,61%
|
56,100
|
52,920
|
|
Omega Flex |
|
-1,050
-1,56%
|
67,415
|
65,980
|
|
Omeros Corp |
|
+0,140
+4,23%
|
3,570
|
3,280
|
|
Omnicell |
|
-1,220
-3,85%
|
31,640
|
30,160
|
|
ON Semiconductor Corp |
|
+0,170
+0,23%
|
73,860
|
72,695
|
|
Onconova Therapeutics |
0,985
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Onconova Therapeutics |
0,067
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OncoSec Medical |
0,266
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONE Group Hospitality (The) |
|
-0,230
-4,00%
|
5,800
|
5,490
|
|
Open Text Corp |
|
-0,200
-0,65%
|
30,750
|
30,410
|
|
OpGen |
0,460
17 mei
|
-0,030
-6,14%
|
0,530
|
0,460
|
|
OpGen |
26,000
mei '20
|
0,000
0,00%
|
26,000
|
25,970
|
|
OPKO Health |
|
+0,020
+1,54%
|
1,360
|
1,265
|
|
Optibase Ltd |
12,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Optical Cable Corp |
|
-0,010
-0,36%
|
2,820
|
2,750
|
|
OptimumBank Holdings |
|
+0,040
+0,93%
|
4,400
|
4,270
|
|
Opus Bank |
19,490
mei '20
|
0,000
0,00%
|
19,560
|
18,390
|
|
Oramed Pharmaceuticals |
|
-0,030
-1,29%
|
2,389
|
2,300
|
|
OraSure Technologies |
|
-0,310
-5,93%
|
5,240
|
4,910
|
|
ORBCOMM |
11,490
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
O'Reilly Automotive |
|
+6,080
+0,60%
|
1.012,690
|
1.004,175
|
|
Organics ETF (The) |
19,060
mrt '20
|
0,000
0,00%
|
19,060
|
17,310
|
|
Organovo Holdings |
|
-0,010
-0,96%
|
1,050
|
1,020
|
|
Origin Agritech Limited |
|
-0,220
-3,57%
|
6,380
|
5,620
|
|
Orion Energy Systems |
|
+0,024
+2,43%
|
1,030
|
0,960
|
|
Orrstown Financial Services |
|
-0,070
-0,26%
|
26,940
|
26,690
|
|
Orthofix Medical |
|
-0,110
-0,73%
|
15,170
|
14,690
|
|
OSI Systems |
|
+1,850
+1,35%
|
139,410
|
137,000
|
|
Otonomy |
0,077
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Otter Tail Corp |
|
-0,060
-0,07%
|
93,000
|
91,960
|
|
Outlook Therapeutics |
|
+0,450
+6,14%
|
7,920
|
7,180
|
|
Overstock.com |
16,200
06 nov
|
-0,580
-3,46%
|
0,000
|
0,000
|
|
Oxbridge Re Holdings Limited |
|
+0,230
+13,14%
|
2,000
|
1,745
|
|
Oxbridge Re Holdings Limited |
|
+0,007
+11,11%
|
0,070
|
0,065
|
|
Oxford Lane Capital Corp |
|
+0,020
+0,09%
|
22,261
|
22,100
|
|
Oxford Lane Capital Corp |
|
-0,010
-0,19%
|
5,390
|
5,350
|
|