Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
+0,040
+1,50%
|
2,750
|
2,650
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
+0,690
+1,54%
|
46,010
|
44,950
|
|
Nasdaq |
|
+0,530
+0,85%
|
62,790
|
61,830
|
|
Natera |
|
-2,040
-1,88%
|
108,750
|
106,400
|
|
Nathan's Famous |
|
+1,120
+1,63%
|
69,810
|
68,990
|
|
National Bankshares |
|
+0,020
+0,06%
|
32,000
|
31,290
|
|
National Beverage Corp |
|
-0,540
-1,14%
|
47,570
|
46,690
|
|
National CineMedia |
|
-0,070
-1,40%
|
5,010
|
4,815
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
-3,220
-0,66%
|
490,470
|
487,750
|
|
Natural Alternatives Internati |
|
-0,210
-3,11%
|
6,830
|
6,520
|
|
Natural Health Trends Corp |
|
-0,020
-0,28%
|
7,240
|
7,000
|
|
Nature's Sunshine Products |
|
-0,010
-0,06%
|
15,820
|
15,410
|
|
Navient Corp |
|
-0,140
-0,72%
|
19,420
|
19,200
|
|
Navient Corp |
|
-0,120
-0,77%
|
15,585
|
15,360
|
|
NBT Bancorp |
|
+0,430
+1,14%
|
38,580
|
37,900
|
|
Nektar Therapeutics |
|
-0,045
-2,50%
|
1,810
|
1,715
|
|
Neogen Corp |
|
+0,130
+0,97%
|
13,740
|
13,210
|
|
NeoGenomics Inc |
|
-0,190
-1,27%
|
15,040
|
14,480
|
|
Neonode |
|
-0,050
-2,22%
|
2,310
|
2,190
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
+0,720
+0,66%
|
110,815
|
109,870
|
|
NetEase |
|
+0,760
+0,73%
|
107,340
|
104,000
|
|
Netflix |
|
+10,580
+1,73%
|
625,790
|
614,714
|
|
NETGEAR |
|
-0,160
-1,23%
|
13,190
|
12,715
|
|
NetScout Systems |
|
+0,220
+1,05%
|
21,170
|
20,200
|
|
NetSol Technologies |
|
-0,010
-0,38%
|
2,680
|
2,580
|
|
NeuBase Therapeutics |
0,378
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeuroBo Pharmaceuticals |
|
+0,060
+1,30%
|
4,736
|
4,586
|
|
Neurocrine Biosciences |
|
+0,380
+0,27%
|
142,860
|
140,510
|
|
NeuroMetrix |
|
-0,056
-1,37%
|
4,080
|
3,970
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
|
-0,060
-0,95%
|
6,360
|
6,260
|
|
Newegg Commerce |
|
-0,090
-8,04%
|
1,090
|
1,000
|
|
News Corp |
|
-0,040
-0,15%
|
27,160
|
26,930
|
|
News Corp |
|
-0,010
-0,04%
|
26,410
|
26,120
|
|
NewtekOne |
|
-0,020
-0,08%
|
24,970
|
24,950
|
|
NewtekOne |
|
-0,350
-2,50%
|
13,960
|
13,580
|
|
Nexstar Media Group |
|
-0,980
-0,57%
|
172,955
|
169,120
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
-5,050
-2,54%
|
202,960
|
192,025
|
|
Nicholas Financial |
|
+0,050
+0,76%
|
6,700
|
6,530
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
+0,510
+1,51%
|
34,260
|
33,660
|
|
NN |
|
-0,210
-5,93%
|
3,570
|
3,300
|
|
Noodles & Company |
|
-0,020
-0,95%
|
2,225
|
2,080
|
|
Nordson Corp |
|
+1,090
+0,40%
|
272,390
|
269,511
|
|
Nortech Systems |
|
+0,600
+5,28%
|
12,066
|
10,950
|
|
Northeast Bank |
|
+1,130
+2,01%
|
57,500
|
56,320
|
|
Northern Technologies Internat |
|
+0,140
+0,79%
|
17,995
|
17,250
|
|
Northern Trust Corp |
|
-0,120
-0,14%
|
86,060
|
84,670
|
|
Northfield Bancorp |
|
+0,150
+1,56%
|
9,960
|
9,540
|
|
Northrim BanCorp |
|
+0,040
+0,07%
|
56,650
|
56,080
|
|
Northwest Bancshares |
|
+0,070
+0,62%
|
11,540
|
11,324
|
|
Northwest Pipe Company |
|
-0,780
-2,14%
|
36,320
|
35,700
|
|
Norwood Financial Corp |
|
-0,190
-0,77%
|
24,850
|
24,454
|
|
Nova Lifestyle |
|
-0,020
-0,97%
|
2,100
|
1,980
|
|
Nova Ltd |
|
+1,710
+0,88%
|
197,210
|
193,190
|
|
Novanta |
|
-1,550
-0,94%
|
166,130
|
162,250
|
|
Novavax |
|
-1,410
-9,79%
|
14,380
|
12,950
|
|
NovoCure Limited |
|
-0,180
-0,81%
|
22,310
|
21,464
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
64,540
17 mei
|
+1,120
+1,77%
|
64,880
|
63,220
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
-0,050
-0,21%
|
23,940
|
23,800
|
|
NV5 Global |
|
+0,230
+0,24%
|
95,250
|
93,320
|
|
NVE Corp |
|
+0,330
+0,43%
|
77,360
|
75,840
|
|
NVIDIA Corp |
|
-18,800
-1,99%
|
947,400
|
918,060
|
|
NXP Semiconductors NV |
|
-1,890
-0,70%
|
270,180
|
265,760
|
|
Nymox Pharmaceutical Corp |
0,200
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|