Macatawa Bank Corp |
|
+0,050
+0,35%
|
14,500
|
14,440
|
|
Mackinac Financial Corp |
21,500
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACOM Technology Solutions Hol |
|
-0,750
-0,74%
|
102,620
|
99,740
|
|
MacroGenics |
|
-0,755
-14,75%
|
5,200
|
4,340
|
|
Madrigal Pharmaceuticals |
|
+2,890
+1,33%
|
221,520
|
215,020
|
|
Magellan Health |
94,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magic Software Enterprises Ltd |
|
+0,170
+1,45%
|
11,880
|
11,480
|
|
Magyar Bancorp |
|
+0,010
+0,09%
|
11,080
|
11,060
|
|
Maiden Holdings Ltd |
|
0,000
0,00%
|
2,220
|
2,180
|
|
MakeMyTrip Limited |
|
+1,770
+2,09%
|
88,560
|
84,395
|
|
Malibu Boats |
|
+0,680
+1,98%
|
35,040
|
33,830
|
|
Malvern Bancorp |
16,970
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manhattan Associates |
|
+3,090
+1,37%
|
229,880
|
226,600
|
|
Manhattan Bridge Capital |
|
+0,020
+0,39%
|
5,110
|
5,040
|
|
Manitex International |
|
-0,190
-2,82%
|
6,810
|
6,520
|
|
Mannatech |
|
0,000
0,00%
|
8,150
|
7,920
|
|
MannKind Corp |
|
0,000
0,00%
|
4,615
|
4,515
|
|
ManTech International Corp |
95,980
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marathon Digital Holdings |
|
-0,200
-1,02%
|
20,880
|
19,260
|
|
Marchex |
|
+0,040
+3,08%
|
1,400
|
1,320
|
|
Marine Petroleum Trust |
|
+0,150
+3,49%
|
4,670
|
4,272
|
|
Marinus Pharmaceuticals |
|
+0,030
+2,31%
|
1,380
|
1,300
|
|
MarketAxess Holdings |
|
-1,890
-0,87%
|
217,710
|
211,480
|
|
Marlin Business Services Corp |
23,490
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
|
-1,230
-0,51%
|
239,580
|
236,320
|
|
Marten Transport Ltd |
|
+0,030
+0,17%
|
18,100
|
17,750
|
|
Martin Midstream Partners LP |
|
+0,050
+1,68%
|
3,030
|
2,920
|
|
Marvell Technology |
|
-1,160
-1,59%
|
74,020
|
71,890
|
|
Masimo Corp |
|
+3,490
+2,89%
|
124,450
|
119,500
|
|
MasterCraft Boat Holdings |
|
+0,190
+0,93%
|
20,650
|
20,050
|
|
Match Group |
|
-0,150
-0,48%
|
31,540
|
31,160
|
|
Materialise NV |
|
+0,150
+2,88%
|
5,360
|
5,230
|
|
Matrix Service Company |
|
+0,160
+1,45%
|
11,250
|
10,880
|
|
Mattel |
|
-0,070
-0,37%
|
18,695
|
18,510
|
|
Matthews International Corp |
|
-0,480
-1,62%
|
29,830
|
29,180
|
|
Maxim Integrated Products |
103,140
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
McGrath RentCorp |
|
+3,110
+2,87%
|
111,740
|
108,800
|
|
Medallion Financial Corp |
|
-0,040
-0,50%
|
8,000
|
7,830
|
|
Medallion Financial Corp |
24,990
apr '21
|
0,000
0,00%
|
25,004
|
24,990
|
|
MedAvail Holdings |
1,800
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medicinova |
|
-0,010
-0,70%
|
1,450
|
1,350
|
|
Medigus Ltd |
2,360
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MediWound Ltd |
|
-0,310
-1,79%
|
17,430
|
16,760
|
|
Medpace Holdings |
|
+0,020
+0,01%
|
393,490
|
386,327
|
|
Meet Group (The) |
6,290
sep '20
|
0,000
0,00%
|
6,300
|
6,280
|
|
MEI Pharma |
|
+0,220
+7,51%
|
3,180
|
2,960
|
|
Melco Resorts & Entertainment |
|
+0,020
+0,23%
|
8,800
|
8,520
|
|
Mellanox Technologies Ltd |
124,890
apr '20
|
0,000
0,00%
|
124,950
|
124,830
|
|
MercadoLibre |
|
+10,020
+0,58%
|
1.750,510
|
1.726,080
|
|
Mercantile Bank Corp |
|
-0,070
-0,18%
|
40,340
|
39,670
|
|
Mercer International |
|
-0,170
-1,64%
|
10,400
|
10,150
|
|
Mercury Systems |
|
+0,420
+1,34%
|
31,680
|
30,900
|
|
Mereo BioPharma Group plc |
|
-0,070
-2,14%
|
3,270
|
3,090
|
|
Meridian Bancorp |
24,150
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merit Medical Systems |
|
-0,370
-0,45%
|
82,830
|
81,290
|
|
Merrimack Pharmaceuticals |
|
0,000
0,00%
|
15,165
|
15,130
|
|
Merus NV |
|
-1,110
-2,47%
|
45,150
|
43,625
|
|
Mesa Laboratories |
|
+1,610
+1,33%
|
122,500
|
118,850
|
|
Mesoblast Limited |
|
+0,330
+4,70%
|
7,550
|
7,150
|
|
Meta Platforms |
|
-0,430
-0,09%
|
472,800
|
468,420
|
|
Methanex Corp |
|
+0,070
+0,13%
|
54,280
|
53,460
|
|
MGE Energy |
|
+0,150
+0,18%
|
81,680
|
81,130
|
|
MGP Ingredients |
|
-1,180
-1,46%
|
81,290
|
79,520
|
|
Microbot Medical |
|
-0,027
-2,83%
|
0,970
|
0,940
|
|
Microchip Technology |
|
+0,090
+0,10%
|
94,620
|
93,480
|
|
Micron Technology |
|
-2,600
-2,03%
|
129,030
|
124,860
|
|
Microsoft Corp |
|
-0,780
-0,19%
|
422,920
|
418,025
|
|
MicroStrategy |
|
+144,520
+10,04%
|
1.585,000
|
1.469,000
|
|
Microvision |
|
-0,055
-4,56%
|
1,225
|
1,120
|
|
MICT |
0,926
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid Penn Bancorp |
|
-0,040
-0,18%
|
22,050
|
21,780
|
|
Midatech Pharma PLC |
0,285
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-Con Energy Partners LP |
5,520
jan '21
|
0,000
0,00%
|
5,910
|
5,230
|
|
Middleby Corp |
|
+0,440
+0,33%
|
133,740
|
131,740
|
|
Middlefield Banc Corp |
|
+0,500
+2,12%
|
24,120
|
23,300
|
|
Middlesex Water Company |
|
-0,470
-0,81%
|
57,890
|
56,800
|
|
Midland States Bancorp |
|
-0,040
-0,17%
|
23,650
|
23,394
|
|
MidWestOne Financial Gp |
|
+0,370
+1,72%
|
21,900
|
21,500
|
|
MIND C.T.I. Ltd |
|
+0,010
+0,53%
|
1,890
|
1,864
|
|
MIND Technology |
|
-0,410
-2,93%
|
13,950
|
13,520
|
|
MIND Technology |
|
-0,100
-2,27%
|
4,450
|
4,300
|
|
Minerva Neurosciences |
|
-0,049
-1,90%
|
2,540
|
2,505
|
|
Mirati Therapeutics |
58,700
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mitek Systems |
|
-0,820
-5,92%
|
13,930
|
12,910
|
|
MKS Instruments |
|
+0,110
+0,09%
|
129,095
|
126,410
|
|
MMA Capital Holdings |
27,770
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mobile Mini |
29,500
jun '20
|
-2,040
-6,47%
|
32,160
|
29,130
|
|
MobileIron |
7,040
nov '20
|
0,000
0,00%
|
7,050
|
7,030
|
|
Moderna |
|
+0,220
+0,17%
|
134,600
|
129,670
|
|
Molecular Templates |
|
-0,050
-3,33%
|
1,528
|
1,420
|
|
Moleculin Biotech |
|
+0,050
+0,99%
|
5,140
|
5,020
|
|
Momenta Pharmaceuticals |
52,480
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monarch Casino & Resort |
|
+0,260
+0,39%
|
67,420
|
66,950
|
|
Mondelez International |
|
-0,740
-1,03%
|
71,965
|
71,160
|
|
Moneygram International |
10,990
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
+1,950
+0,27%
|
738,815
|
721,830
|
|
Monro |
|
-1,040
-3,76%
|
27,770
|
26,480
|
|
Monroe Capital Corp |
|
-0,040
-0,54%
|
7,460
|
7,360
|
|
Monster Beverage Corp |
|
+0,020
+0,04%
|
54,235
|
53,790
|
|
Morningstar |
|
-0,200
-0,07%
|
300,585
|
296,620
|
|
Motorcar Parts of America |
|
-0,050
-1,00%
|
5,090
|
4,950
|
|
Mr Cooper Group |
|
+0,140
+0,17%
|
84,830
|
83,660
|
|
MSB Financial Corp |
10,380
jul '20
|
0,000
0,00%
|
10,890
|
10,190
|
|
Mullen Automotive |
|
-0,760
-13,52%
|
5,589
|
4,740
|
|
Multi-Asset Diversified Income |
|
+0,027
+0,17%
|
15,980
|
15,880
|
|
MutualFirst Financial |
24,870
apr '20
|
0,000
0,00%
|
25,800
|
24,200
|
|
My Size |
|
-0,250
-4,75%
|
5,477
|
4,600
|
|
MYR Group |
|
+3,000
+1,98%
|
155,160
|
150,640
|
|
Myriad Genetics |
|
+0,700
+2,84%
|
25,540
|
24,480
|
|