IAC |
|
-1,880
-3,30%
|
57,160
|
54,765
|
|
iCAD |
|
-0,020
-1,13%
|
1,840
|
1,750
|
|
Icahn Enterprises LP |
|
-1,480
-8,08%
|
17,480
|
16,710
|
|
ICF International |
|
+3,180
+2,17%
|
150,110
|
146,930
|
|
ICON plc |
|
-1,110
-0,35%
|
317,841
|
312,440
|
|
ICU Medical |
|
-2,280
-2,15%
|
106,270
|
103,890
|
|
Ideal Power |
|
-0,030
-0,40%
|
7,600
|
7,350
|
|
Identiv |
|
+0,040
+0,96%
|
4,250
|
4,080
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
+2,510
+0,46%
|
543,850
|
538,430
|
|
IES Holdings |
|
-2,250
-1,39%
|
164,190
|
158,180
|
|
IF Bancorp |
|
0,000
0,00%
|
16,678
|
16,678
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
-3,390
-2,96%
|
113,840
|
110,650
|
|
Immersion Corp |
|
0,000
0,00%
|
9,430
|
9,170
|
|
ImmuCell Corp |
|
+0,010
+0,21%
|
4,950
|
4,670
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
+3,790
+2,23%
|
173,710
|
169,100
|
|
Incyte Corp |
|
+0,240
+0,42%
|
57,245
|
56,400
|
|
Independent Bank Corp |
|
+0,250
+0,47%
|
53,250
|
52,720
|
|
Independent Bank Corp |
|
+0,260
+0,99%
|
26,605
|
26,200
|
|
Independent Bank Group |
|
+0,760
+1,76%
|
44,100
|
42,960
|
|
Infinera Corp |
|
-0,050
-0,94%
|
5,430
|
5,200
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
-0,020
-0,63%
|
3,170
|
3,108
|
|
Ingles Markets |
|
-1,380
-1,79%
|
77,200
|
75,510
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
+0,030
+0,25%
|
12,220
|
11,770
|
|
Innospec |
|
-0,830
-0,64%
|
130,840
|
129,060
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
-0,130
-2,40%
|
5,420
|
5,200
|
|
Innoviva |
|
0,000
0,00%
|
16,090
|
15,850
|
|
Inogen |
|
-0,120
-1,34%
|
9,100
|
8,610
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
-0,790
-6,18%
|
12,620
|
11,810
|
|
Inseego Corp |
|
+0,710
+11,04%
|
7,639
|
6,400
|
|
Insight Enterprises |
|
-2,300
-1,10%
|
208,720
|
204,860
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
-0,330
-1,31%
|
25,110
|
24,380
|
|
Inspired Entertainment |
|
+0,030
+0,34%
|
8,960
|
8,790
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
+1,890
+1,02%
|
187,665
|
182,800
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
+0,050
+0,18%
|
28,228
|
27,030
|
|
Intel Corp |
|
-0,180
-0,56%
|
32,110
|
31,590
|
|
Intellia Therapeutics |
|
+0,050
+0,19%
|
26,550
|
25,810
|
|
Inter Parfums |
|
-0,820
-0,65%
|
125,825
|
123,420
|
|
Interactive Brokers Group |
|
+2,000
+1,64%
|
123,940
|
122,010
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
+0,720
+0,66%
|
109,980
|
108,760
|
|
Interface |
|
-0,150
-0,96%
|
15,750
|
15,405
|
|
Intergroup Corp |
|
-0,220
-1,00%
|
22,210
|
21,510
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
+0,170
+0,28%
|
61,400
|
60,370
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
-0,030
-0,75%
|
4,020
|
3,900
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
-1,530
-2,30%
|
66,880
|
64,920
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
+7,810
+1,20%
|
661,750
|
654,720
|
|
Intuitive Surgical |
|
+2,390
+0,60%
|
398,960
|
393,978
|
|
Invesco Actively Managed Exch- |
|
+0,130
+0,92%
|
14,330
|
14,240
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
+0,020
+0,05%
|
39,580
|
39,390
|
|
Invesco International BuyBack |
|
+0,171
+0,42%
|
41,470
|
41,200
|
|
Invesco Nasdaq Internet ETF |
|
+0,150
+0,37%
|
40,250
|
40,020
|
|
Invesco QQQ Trust Series 1 |
|
-0,230
-0,05%
|
452,720
|
449,540
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
+1,270
+1,20%
|
105,080
|
105,080
|
|
Invesco S&P SmallCap Consumer |
|
-0,270
-0,72%
|
37,350
|
37,170
|
|
Invesco S&P SmallCap Energy ET |
|
+0,590
+1,08%
|
55,220
|
54,630
|
|
Invesco S&P SmallCap Financial |
|
+0,135
+0,28%
|
49,029
|
49,022
|
|
Invesco S&P SmallCap Health Ca |
|
-0,060
-0,14%
|
43,450
|
43,332
|
|
Invesco S&P SmallCap Industria |
|
-0,500
-0,40%
|
124,248
|
123,320
|
|
Invesco S&P SmallCap Informati |
|
-0,199
-0,42%
|
47,700
|
47,310
|
|
Invesco S&P SmallCap Materials |
|
-0,040
-0,05%
|
79,750
|
79,630
|
|
Invesco S&P SmallCap Utilities |
|
-0,046
-0,09%
|
52,760
|
52,760
|
|
Investar Holding Corp |
|
-0,090
-0,56%
|
16,340
|
16,020
|
|
Investcorp Credit Management B |
|
0,000
0,00%
|
3,350
|
3,220
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
+0,720
+0,44%
|
163,890
|
163,300
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
-0,310
-0,82%
|
37,655
|
36,560
|
|
Iovance Biotherapeutics |
|
-0,190
-1,82%
|
10,590
|
10,175
|
|
IPG Photonics Corp |
|
+0,010
+0,01%
|
88,970
|
87,854
|
|
iRadimed Corp |
|
-0,620
-1,45%
|
42,630
|
41,600
|
|
IRIDEX Corp |
|
+0,030
+1,14%
|
2,720
|
2,630
|
|
Iridium Communications |
|
+1,040
+3,42%
|
31,540
|
30,350
|
|
iRobot Corp |
|
-0,365
-3,26%
|
11,650
|
10,630
|
|
Ironwood Pharmaceuticals |
|
-0,160
-2,41%
|
6,680
|
6,470
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
0,000
0,00%
|
49,180
|
49,110
|
|
iShares 1-3 Year International |
|
-0,060
-0,09%
|
70,200
|
70,150
|
|
iShares 20 Year Treasury |
|
-0,620
-0,67%
|
91,800
|
91,340
|
|
iShares Asia 50 ETF |
|
+0,180
+0,26%
|
68,460
|
67,850
|
|
iShares Biotechnology ETF |
|
-0,600
-0,44%
|
137,440
|
136,090
|
|
iShares Core MSCI Total Intern |
|
+0,310
+0,44%
|
70,070
|
69,710
|
|
iShares Emerging Markets Infra |
|
+0,055
+0,24%
|
23,390
|
23,390
|
|
iShares ESG Advanced High Yiel |
|
-0,040
-0,09%
|
45,310
|
45,210
|
|
iShares ESG Aware MSCI EAFE ET |
|
+0,290
+0,36%
|
81,860
|
81,480
|
|
iShares ESG Aware MSCI EM ETF |
|
+0,140
+0,41%
|
34,430
|
34,185
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
-0,010
-0,04%
|
26,540
|
26,500
|
|
iShares Global Clean Energy ET |
|
-0,090
-0,63%
|
14,300
|
14,130
|
|
iShares Global Infrastructure |
|
+0,130
+0,26%
|
50,700
|
50,450
|
|
iShares Global Timber & Forest |
|
+0,300
+0,36%
|
84,750
|
84,020
|
|
iShares GNMA |
|
-0,145
-0,34%
|
43,100
|
42,970
|
|
iShares GSCI Commodity Dynamic |
|
+0,250
+0,92%
|
27,510
|
27,350
|
|
iShares India 50 ETF |
|
+0,280
+0,55%
|
50,830
|
50,620
|
|
iShares International Develope |
|
-0,005
-0,02%
|
21,460
|
21,390
|
|
iShares International Treasury |
|
-0,110
-0,28%
|
39,390
|
39,280
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
+0,260
+0,23%
|
112,170
|
111,810
|
|
iShares MSCI ACWI ex US ETF |
|
+0,210
+0,38%
|
55,130
|
54,840
|
|
iShares MSCI All Country Asia |
|
+0,340
+0,47%
|
73,640
|
73,090
|
|
iShares MSCI Brazil Small-Cap |
|
+0,120
+0,88%
|
13,840
|
13,660
|
|
iShares MSCI China ETF |
|
+0,305
+0,65%
|
47,685
|
46,995
|
|
iShares MSCI EAFE Small-Cap ET |
|
+0,230
+0,36%
|
64,490
|
64,125
|
|
iShares MSCI Emerging Markets |
|
+0,180
+0,25%
|
73,641
|
73,080
|
|
iShares MSCI Europe Financials |
|
+0,180
+0,75%
|
24,150
|
23,990
|
|
iShares MSCI Europe Small-Cap |
|
+0,040
+0,07%
|
59,660
|
59,270
|
|
iShares MSCI Global Sustainabl |
|
-0,400
-0,49%
|
81,060
|
80,650
|
|
iShares MSCI New Zealand ETF |
|
+0,350
+0,77%
|
45,890
|
45,510
|
|
iShares MSCI Qatar ETF |
|
+0,130
+0,75%
|
17,522
|
17,420
|
|
iShares MSCI UAE ETF |
|
+0,060
+0,42%
|
14,430
|
14,325
|
|
iShares Semiconductor ETF |
|
-1,300
-0,57%
|
231,400
|
226,420
|
|
Iteris |
|
+0,030
+0,65%
|
4,760
|
4,610
|
|
Itron |
|
+0,430
+0,40%
|
109,600
|
108,380
|
|
Ituran Location and Control Lt |
|
-0,310
-1,12%
|
27,680
|
27,250
|
|
IZEA Worldwide |
|
-0,320
-10,32%
|
3,159
|
2,780
|
|