H World Group Limited |
|
-0,300
-0,80%
|
37,540
|
36,560
|
|
H&E Equipment Services |
|
-0,090
-0,19%
|
47,850
|
46,800
|
|
Habit Restaurants (The) |
13,980
mrt '20
|
0,000
0,00%
|
13,990
|
13,800
|
|
Hackett Group |
|
+0,340
+1,55%
|
22,330
|
21,900
|
|
Hailiang Education Group |
14,300
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hain Celestial Group |
|
+0,440
+6,09%
|
7,870
|
7,170
|
|
Hallador Energy Company |
|
+0,910
+11,29%
|
9,130
|
8,060
|
|
Hallmark Financial Services |
0,830
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Halozyme Therapeutics |
|
+0,975
+2,25%
|
44,520
|
43,395
|
|
Hancock Whitney Corp |
|
+0,710
+1,54%
|
46,760
|
46,100
|
|
Hanmi Financial Corp |
|
+0,310
+2,00%
|
15,800
|
15,520
|
|
HarborOne Bancorp |
|
+0,090
+0,87%
|
10,480
|
10,370
|
|
Harmonic |
|
+0,090
+0,74%
|
12,265
|
11,960
|
|
Harvard Bioscience |
|
+0,060
+1,92%
|
3,250
|
3,100
|
|
Hasbro |
|
-0,520
-0,86%
|
61,045
|
59,420
|
|
Hawaiian Holdings |
|
+0,130
+0,96%
|
13,670
|
13,510
|
|
Hawkins |
|
+0,910
+1,05%
|
87,660
|
86,155
|
|
Hawthorn Bancshares |
|
+0,190
+1,00%
|
19,970
|
19,150
|
|
Haynes International |
|
-0,130
-0,22%
|
58,970
|
58,400
|
|
Health Insurance Innovations |
27,390
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthcare Services Group |
|
+0,050
+0,47%
|
10,960
|
10,590
|
|
HealthEquity |
|
+2,570
+3,25%
|
81,785
|
79,150
|
|
HealthStream |
|
+0,120
+0,44%
|
27,330
|
27,100
|
|
Heartbeam |
|
-0,010
-0,35%
|
2,991
|
2,780
|
|
Heartland Express |
|
+0,110
+0,98%
|
11,520
|
11,270
|
|
Heartland Financial USA |
|
+0,930
+2,16%
|
44,630
|
43,640
|
|
Heat Biologics |
2,690
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heidrick & Struggles Internati |
|
+0,640
+1,90%
|
34,810
|
33,850
|
|
Helen of Troy Limited |
|
+1,980
+1,89%
|
106,960
|
103,925
|
|
Hello Group |
|
-0,015
-0,27%
|
6,085
|
5,620
|
|
Hennessy Advisors |
|
+0,100
+1,41%
|
7,250
|
6,940
|
|
Henry Schein |
|
+0,070
+0,10%
|
69,840
|
68,600
|
|
Heritage Commerce Corp |
|
+0,060
+0,74%
|
8,200
|
8,090
|
|
Heritage Financial Corp |
|
+0,250
+1,40%
|
18,220
|
17,900
|
|
Heritage-Crystal Clean |
45,520
16 okt
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Herman Miller |
38,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heron Therapeutics |
|
+0,240
+6,96%
|
3,730
|
3,462
|
|
Herzfeld Caribbean Basin Fund |
|
+0,015
+0,60%
|
2,540
|
2,500
|
|
Heska Corp |
119,990
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hibbett |
|
+0,040
+0,05%
|
86,890
|
86,440
|
|
Highway Holdings Limited |
|
-0,030
-1,40%
|
2,176
|
2,120
|
|
Himax Technologies |
|
+0,045
+0,70%
|
6,510
|
6,350
|
|
Hingham Institution for Saving |
|
+0,010
+0,01%
|
170,900
|
167,200
|
|
Histogen |
0,669
04 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
HMN Financial |
|
+0,070
+0,32%
|
22,190
|
22,000
|
|
Hollysys Automation Technologi |
|
-0,080
-0,38%
|
21,470
|
20,900
|
|
Hologic |
|
+1,200
+1,65%
|
73,810
|
72,395
|
|
Home Bancorp |
|
+0,050
+0,14%
|
36,730
|
36,160
|
|
Home BancShares |
24,280
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Federal Bancorp |
|
+0,253
+2,23%
|
11,640
|
11,430
|
|
HomeStreet |
|
+0,370
+4,21%
|
9,330
|
8,800
|
|
HomeTrust Bancshares |
|
+0,070
+0,25%
|
27,840
|
27,420
|
|
Hooker Furnishings Corp |
|
+0,345
+2,03%
|
17,901
|
17,090
|
|
Hope Bancorp |
|
+0,165
+1,59%
|
10,545
|
10,370
|
|
Horizon Bancorp |
|
+0,150
+1,24%
|
12,260
|
12,120
|
|
Horizon Technology Finance Cor |
|
+0,010
+0,09%
|
11,610
|
11,530
|
|
Horizon Therapeutics Public Li |
116,300
05 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
33,320
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
3,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houghton Mifflin Harcourt Comp |
21,030
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hovnanian Enterprises |
|
-0,020
-0,11%
|
18,074
|
18,000
|
|
HTG Molecular Diagnostics |
0,480
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hub Group |
|
+0,470
+1,10%
|
43,400
|
42,705
|
|
Hudson Global |
|
-0,550
-3,48%
|
15,790
|
15,260
|
|
Hudson Technologies |
|
-0,070
-0,78%
|
9,140
|
8,790
|
|
Huntington Bancshares |
25,090
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
|
+0,300
+2,20%
|
13,970
|
13,650
|
|
Huntington Bancshares |
25,020
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hurco Companies |
|
-0,100
-0,56%
|
18,010
|
17,780
|
|
Huron Consulting Group |
|
+2,460
+2,86%
|
88,470
|
86,560
|
|
HUTCHMED (China) Limited |
|
-0,320
-1,70%
|
18,960
|
18,310
|
|
Huttig Building Products |
10,700
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|