H World Group Limited |
|
-0,710
-1,69%
|
41,790
|
40,550
|
|
H&E Equipment Services |
|
+0,870
+1,81%
|
49,190
|
47,770
|
|
Habit Restaurants (The) |
13,980
mrt '20
|
0,000
0,00%
|
13,990
|
13,800
|
|
Hackett Group |
|
-0,100
-0,46%
|
21,700
|
21,360
|
|
Hailiang Education Group |
14,300
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hain Celestial Group |
|
-0,070
-0,94%
|
7,575
|
7,234
|
|
Hallador Energy Company |
|
+0,230
+3,94%
|
6,190
|
5,680
|
|
Hallmark Financial Services |
0,830
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Halozyme Therapeutics |
|
-0,680
-1,50%
|
45,755
|
44,350
|
|
Hancock Whitney Corp |
|
-0,080
-0,17%
|
48,180
|
47,761
|
|
Hanmi Financial Corp |
|
+0,040
+0,24%
|
16,850
|
16,595
|
|
HarborOne Bancorp |
|
+0,080
+0,73%
|
11,080
|
10,950
|
|
Harmonic |
|
-0,040
-0,34%
|
11,720
|
11,515
|
|
Harvard Bioscience |
|
-0,090
-2,62%
|
3,460
|
3,350
|
|
Hasbro |
|
+0,650
+1,09%
|
60,190
|
58,910
|
|
Hawaiian Holdings |
|
+0,010
+0,07%
|
13,750
|
13,435
|
|
Hawkins |
|
+1,550
+1,85%
|
85,745
|
82,830
|
|
Hawthorn Bancshares |
|
-0,100
-0,51%
|
19,620
|
19,375
|
|
Haynes International |
|
+0,030
+0,05%
|
59,410
|
58,940
|
|
Health Insurance Innovations |
27,390
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthcare Services Group |
|
-0,180
-1,54%
|
11,750
|
11,470
|
|
HealthEquity |
|
+0,810
+1,03%
|
79,280
|
78,050
|
|
HealthStream |
|
+0,060
+0,22%
|
27,420
|
27,100
|
|
Heartbeam |
|
-0,040
-1,90%
|
2,140
|
2,070
|
|
Heartland Express |
|
-0,070
-0,61%
|
11,550
|
11,350
|
|
Heartland Financial USA |
|
+0,860
+1,93%
|
45,880
|
44,640
|
|
Heat Biologics |
2,690
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heidrick & Struggles Internati |
|
+0,300
+0,84%
|
36,175
|
35,580
|
|
Helen of Troy Limited |
|
+0,800
+0,74%
|
109,590
|
107,250
|
|
Hello Group |
|
+0,130
+2,14%
|
6,270
|
6,050
|
|
Hennessy Advisors |
|
-0,030
-0,41%
|
7,499
|
6,800
|
|
Henry Schein |
|
+0,270
+0,36%
|
74,760
|
74,100
|
|
Heritage Commerce Corp |
|
+0,090
+1,07%
|
8,580
|
8,440
|
|
Heritage Financial Corp |
|
+0,190
+1,01%
|
19,270
|
18,950
|
|
Heritage-Crystal Clean |
45,520
16 okt
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Herman Miller |
38,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heron Therapeutics |
|
-0,020
-0,62%
|
3,290
|
3,175
|
|
Herzfeld Caribbean Basin Fund |
|
+0,003
+0,13%
|
2,470
|
2,450
|
|
Heska Corp |
119,990
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hibbett |
|
+0,130
+0,15%
|
86,600
|
86,290
|
|
Highway Holdings Limited |
|
+0,050
+2,39%
|
2,140
|
2,135
|
|
Himax Technologies |
|
+0,020
+0,30%
|
6,725
|
6,580
|
|
Hingham Institution for Saving |
|
-1,410
-0,76%
|
186,200
|
184,520
|
|
Histogen |
0,669
04 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
HMN Financial |
|
-0,390
-1,70%
|
23,010
|
22,580
|
|
Hollysys Automation Technologi |
|
-0,530
-2,28%
|
23,280
|
22,520
|
|
Hologic |
|
+0,070
+0,09%
|
75,285
|
74,120
|
|
Home Bancorp |
|
+0,480
+1,28%
|
38,110
|
37,770
|
|
Home BancShares |
24,280
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Federal Bancorp |
|
+0,140
+1,26%
|
11,250
|
11,190
|
|
HomeStreet |
|
+0,110
+1,08%
|
10,465
|
10,150
|
|
HomeTrust Bancshares |
|
+0,490
+1,72%
|
29,020
|
28,640
|
|
Hooker Furnishings Corp |
|
-0,090
-0,48%
|
18,700
|
18,510
|
|
Hope Bancorp |
|
+0,060
+0,55%
|
11,035
|
10,880
|
|
Horizon Bancorp |
|
+0,010
+0,08%
|
12,910
|
12,700
|
|
Horizon Technology Finance Cor |
|
-0,010
-0,09%
|
11,600
|
11,510
|
|
Horizon Therapeutics Public Li |
116,300
05 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
33,320
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
3,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houghton Mifflin Harcourt Comp |
21,030
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hovnanian Enterprises |
|
-0,010
-0,06%
|
18,198
|
18,000
|
|
HTG Molecular Diagnostics |
0,480
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hub Group |
|
-0,360
-0,83%
|
43,232
|
42,820
|
|
Hudson Global |
|
-0,460
-2,76%
|
16,210
|
16,210
|
|
Hudson Technologies |
|
+0,140
+1,51%
|
9,450
|
9,190
|
|
Huntington Bancshares |
25,090
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
|
+0,035
+0,25%
|
14,270
|
14,140
|
|
Huntington Bancshares |
25,020
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hurco Companies |
|
-0,270
-1,48%
|
18,352
|
17,990
|
|
Huron Consulting Group |
|
-0,060
-0,07%
|
88,425
|
86,595
|
|
HUTCHMED (China) Limited |
|
-0,790
-3,77%
|
20,500
|
20,060
|
|
Huttig Building Products |
10,700
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|