G Willi-Food International Ltd |
|
+0,130
+1,40%
|
9,480
|
9,390
|
|
Gaia |
|
-0,030
-0,68%
|
4,440
|
4,345
|
|
Galapagos NV |
|
+0,080
+0,27%
|
30,600
|
29,550
|
|
Galectin Therapeutics |
|
+0,090
+2,87%
|
3,260
|
3,150
|
|
Galmed Pharmaceuticals Ltd |
|
+0,006
+1,50%
|
0,406
|
0,386
|
|
Gaming and Leisure Properties |
|
+0,360
+0,79%
|
46,267
|
45,640
|
|
Garrison Capital |
3,880
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gencor Industries |
|
+0,005
+0,05%
|
10,020
|
9,880
|
|
General Finance Corp |
25,430
jan '21
|
0,000
0,00%
|
25,430
|
25,430
|
|
General Finance Corp |
101,210
jun '21
|
0,000
0,00%
|
101,210
|
101,180
|
|
Genetic Technologies Ltd |
|
-0,010
-0,44%
|
2,355
|
2,230
|
|
GenMark Diagnostics |
24,040
apr '21
|
0,000
0,00%
|
24,060
|
24,030
|
|
Genocea Biosciences |
0,051
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentex Corp |
|
+0,030
+0,09%
|
34,715
|
34,340
|
|
Gentherm |
|
-0,280
-0,55%
|
51,165
|
50,080
|
|
Geospace Technologies Corp |
|
-0,360
-3,51%
|
10,320
|
9,820
|
|
German American Bancorp |
|
+0,620
+1,87%
|
34,050
|
33,312
|
|
Geron Corp |
|
-0,090
-2,31%
|
3,980
|
3,740
|
|
Gevo |
|
-0,002
-0,27%
|
0,740
|
0,700
|
|
Gibraltar Industries |
|
-0,760
-1,02%
|
74,500
|
73,430
|
|
GigaMedia Limited |
|
-0,020
-1,45%
|
1,360
|
1,360
|
|
G-III Apparel Group Ltd |
|
-0,460
-1,63%
|
28,440
|
27,660
|
|
Gilat Satellite Networks Ltd |
|
-0,110
-2,01%
|
5,520
|
5,350
|
|
Gilead Sciences |
|
-0,140
-0,21%
|
67,820
|
67,210
|
|
Glacier Bancorp |
55,765
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Capital Corp |
|
+0,060
+0,27%
|
22,220
|
21,950
|
|
Gladstone Commercial Corp |
|
-0,190
-1,27%
|
14,920
|
14,685
|
|
Gladstone Commercial Corp |
25,010
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Investment Corp |
|
-0,070
-0,49%
|
14,159
|
14,093
|
|
Gladstone Land Corp |
|
-0,070
-0,36%
|
19,440
|
19,220
|
|
Gladstone Land Corp |
|
-0,020
-0,15%
|
13,470
|
13,342
|
|
Glen Burnie Bancorp |
|
+0,105
+2,21%
|
5,000
|
4,700
|
|
Global Blood Therapeutics |
68,490
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Eagle Entertainment |
1,900
aug '20
|
0,000
0,00%
|
2,120
|
1,810
|
|
Global Indemnity Group LLC |
25,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Indemnity Limited |
24,993
aug '20
|
0,000
0,00%
|
24,993
|
24,990
|
|
Global Self Storage |
|
-0,130
-2,62%
|
5,000
|
4,820
|
|
Global Water Resources |
|
-0,040
-0,30%
|
13,290
|
13,107
|
|
Global X Aging Population ETF |
|
-0,109
-0,36%
|
30,340
|
30,225
|
|
Global X Alternative Income ET |
|
+0,029
+0,25%
|
11,560
|
11,390
|
|
Global X Artificial Intelligen |
|
-0,070
-0,20%
|
34,395
|
34,130
|
|
Global X Conscious Companies E |
|
0,000
0,00%
|
36,600
|
36,530
|
|
Global X DAX Germany ETF |
|
+0,056
+0,17%
|
33,920
|
33,790
|
|
Global X Health & Wellness ETF |
21,510
16 feb
|
+0,120
+0,56%
|
0,000
|
0,000
|
|
Global X Millennial Consumer E |
|
+0,090
+0,23%
|
38,483
|
38,317
|
|
Global X NASDAQ-100 Covered Ca |
|
+0,020
+0,11%
|
17,650
|
17,575
|
|
Global X S&P 500 Catholic Valu |
|
+0,140
+0,22%
|
63,990
|
63,740
|
|
Global X Social Media ETF |
|
-0,120
-0,27%
|
44,975
|
44,790
|
|
Global X SuperDividend REIT ET |
|
+0,030
+0,15%
|
20,500
|
20,380
|
|
Globus Maritime Limited |
|
-0,010
-0,47%
|
2,130
|
2,070
|
|
GlycoMimetics |
|
+0,018
+6,51%
|
0,310
|
0,283
|
|
Gogo |
|
+0,040
+0,37%
|
10,860
|
10,620
|
|
Golar Lng Ltd |
|
-0,040
-0,15%
|
27,015
|
26,680
|
|
Golden Entertainment |
|
+0,200
+0,64%
|
31,550
|
31,010
|
|
Golden Ocean Group Limited |
|
+0,150
+0,99%
|
15,330
|
15,060
|
|
Golub Capital BDC |
|
-0,040
-0,24%
|
16,480
|
16,340
|
|
Good Times Restaurants |
|
+0,020
+0,73%
|
2,820
|
2,710
|
|
Goodyear Tire & Rubber Company |
|
-0,200
-1,52%
|
13,110
|
12,905
|
|
GoPro |
|
-0,030
-1,82%
|
1,670
|
1,620
|
|
Grand Canyon Education |
|
-0,130
-0,09%
|
145,155
|
143,640
|
|
GRAVITY Co Ltd |
|
-0,860
-1,16%
|
75,290
|
73,180
|
|
Great Elm Capital Group |
2,620
dec '20
|
-0,100
-3,68%
|
2,770
|
2,600
|
|
Great Lakes Dredge & Dock Corp |
|
-0,120
-1,25%
|
9,720
|
9,460
|
|
Great Southern Bancorp |
|
+0,230
+0,43%
|
54,110
|
53,030
|
|
Green Brick Partners |
30,230
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Green Plains |
|
+0,080
+0,42%
|
19,460
|
18,850
|
|
Green Plains Partners LP |
12,310
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greene County Bancorp |
|
-0,180
-0,56%
|
32,773
|
32,140
|
|
Greenlight Capital Re Ltd |
|
+0,150
+1,14%
|
13,305
|
13,080
|
|
Griffin Industrial Realty |
6,570
26 jan
|
0,000
0,00%
|
6,681
|
6,010
|
|
Grifols SA |
|
+0,030
+0,39%
|
7,760
|
7,450
|
|
Groupon |
|
+0,390
+2,38%
|
16,990
|
16,020
|
|
Grupo Aeroportuario del Centro |
|
+0,250
+0,28%
|
89,410
|
88,420
|
|
Grupo Financiero Galicia SA |
|
+0,060
+0,16%
|
37,340
|
36,370
|
|
GSI Technology |
|
-0,090
-2,97%
|
3,100
|
2,900
|
|
Guaranty Federal Bancshares |
31,430
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulf Island Fabrication |
|
+0,050
+0,75%
|
6,900
|
6,630
|
|
Gulf Resources |
|
+0,011
+0,66%
|
1,630
|
1,510
|
|
Gulfport Energy Corp |
0,138
nov '20
|
0,000
0,00%
|
0,155
|
0,138
|
|
GWG Holdings |
2,960
apr '22
|
+0,070
+2,42%
|
0,000
|
0,000
|
|
Gyrodyne LLC |
|
0,000
0,00%
|
7,920
|
7,800
|
|