E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
+0,040
+0,14%
|
27,990
|
27,840
|
|
Eagle Bancorp |
|
+0,020
+0,10%
|
21,060
|
20,540
|
|
Eagle Bancorp Montana |
|
+0,120
+0,92%
|
13,320
|
13,190
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
+0,010
+0,21%
|
4,980
|
4,690
|
|
East West Bancorp |
|
+0,060
+0,08%
|
78,000
|
77,200
|
|
Eastern Company |
|
+0,640
+2,21%
|
30,120
|
28,660
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
-1,200
-2,28%
|
52,780
|
51,120
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
+0,480
+2,81%
|
17,590
|
16,940
|
|
EDAP TMS SA |
|
-0,180
-2,61%
|
6,905
|
6,660
|
|
Editas Medicine |
|
-0,270
-4,58%
|
5,935
|
5,585
|
|
Educational Development Corp |
|
+0,017
+0,83%
|
2,050
|
2,020
|
|
eGain Corp |
|
+0,140
+2,28%
|
6,350
|
6,200
|
|
eHealth |
|
-0,030
-0,55%
|
5,500
|
5,340
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
-0,090
-6,21%
|
1,450
|
1,350
|
|
El Pollo Loco Holdings |
|
-0,070
-0,63%
|
11,190
|
10,975
|
|
Elbit Systems Ltd |
|
-0,420
-0,21%
|
200,720
|
199,600
|
|
Electronic Arts |
|
-1,410
-1,09%
|
128,900
|
126,340
|
|
Electro-Sensors |
|
0,000
0,00%
|
4,090
|
4,060
|
|
Eltek Ltd |
|
-0,160
-1,45%
|
11,030
|
10,790
|
|
Embrace Change Acquisition Cor |
|
0,000
0,00%
|
11,240
|
11,220
|
|
EMCORE Corp |
|
0,000
0,00%
|
1,080
|
1,020
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
-0,930
-7,12%
|
13,020
|
12,060
|
|
Encore Capital Group |
|
+0,390
+0,84%
|
47,080
|
46,265
|
|
Encore Wire Corp |
|
-1,430
-0,51%
|
282,690
|
280,058
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
+0,020
+1,30%
|
1,630
|
1,518
|
|
Energy Focus |
|
+0,080
+4,65%
|
1,878
|
1,650
|
|
Energy Recovery |
|
-0,330
-2,35%
|
14,000
|
13,560
|
|
ENGlobal Corp |
|
-0,100
-5,71%
|
1,745
|
1,632
|
|
Enlivex Therapeutics Ltd |
|
+0,010
+0,71%
|
1,445
|
1,390
|
|
Enphase Energy |
|
-2,530
-2,17%
|
118,107
|
113,660
|
|
Ensign Group (The) |
|
+0,600
+0,50%
|
119,850
|
118,600
|
|
Enstar Group Limited |
|
+1,080
+0,35%
|
311,455
|
306,235
|
|
Entegris |
|
-1,070
-0,82%
|
131,850
|
128,380
|
|
Enterprise Bancorp |
|
+0,190
+0,73%
|
26,490
|
25,700
|
|
Enterprise Financial Services |
|
+0,290
+0,71%
|
41,129
|
40,010
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
-0,030
-0,04%
|
80,570
|
79,244
|
|
Equinix |
|
+0,575
+0,07%
|
806,070
|
796,620
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
+0,050
+0,88%
|
5,740
|
5,640
|
|
Erie Indemnity Company |
|
+0,540
+0,14%
|
398,870
|
394,840
|
|
Escalade |
|
-0,180
-1,32%
|
13,780
|
13,450
|
|
Esperion Therapeutics |
|
-0,230
-8,88%
|
2,600
|
2,330
|
|
ESSA Bancorp |
|
+0,030
+0,17%
|
17,810
|
17,280
|
|
ESSA Pharma |
|
-0,550
-8,80%
|
6,250
|
5,700
|
|
Etsy |
|
-0,120
-0,19%
|
65,140
|
63,650
|
|
Euro Tech Holdings Company Lim |
|
0,000
0,00%
|
1,790
|
1,726
|
|
Euronet Worldwide |
|
+0,220
+0,19%
|
115,830
|
114,765
|
|
Euroseas Ltd |
|
-0,720
-1,83%
|
39,620
|
38,620
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
-0,005
-1,04%
|
0,500
|
0,458
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
-1,570
-3,02%
|
51,950
|
50,350
|
|
Exelixis |
|
-0,320
-1,51%
|
21,210
|
20,760
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
+0,360
+1,17%
|
31,300
|
30,620
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
+0,560
+0,49%
|
114,600
|
112,780
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
-0,260
-0,27%
|
95,450
|
94,490
|
|
Extreme Networks |
|
-0,310
-2,59%
|
12,050
|
11,600
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
+0,070
+0,69%
|
10,260
|
10,040
|
|