Daily Journal Corp |
|
+4,800
+1,24%
|
390,900
|
385,340
|
|
Daktronics |
|
-0,240
-2,06%
|
11,930
|
11,350
|
|
Dare Bioscience |
|
+0,051
+11,61%
|
0,490
|
0,430
|
|
DarioHealth Corp |
|
+0,030
+1,60%
|
1,930
|
1,841
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
-0,040
-1,36%
|
2,999
|
2,820
|
|
Dave & Buster's Entertainment |
|
-0,970
-1,80%
|
54,015
|
52,750
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
-0,010
-0,56%
|
1,815
|
1,750
|
|
DBV Technologies SA |
|
-0,007
-1,27%
|
0,634
|
0,580
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
-0,350
-4,30%
|
8,100
|
7,780
|
|
DENTSPLY SIRONA |
|
-0,089
-0,31%
|
28,330
|
27,705
|
|
Descartes Systems Group |
|
+0,340
+0,35%
|
98,310
|
97,270
|
|
Destination XL Group |
|
0,000
0,00%
|
3,555
|
3,395
|
|
Deswell Industries |
|
+0,042
+1,74%
|
2,490
|
2,430
|
|
DexCom |
|
-0,550
-0,42%
|
132,260
|
130,160
|
|
Diamond Hill Investment Group |
|
+0,950
+0,61%
|
157,330
|
154,500
|
|
Diamondback Energy |
|
+3,080
+1,58%
|
198,280
|
194,825
|
|
Digi International |
|
+0,040
+0,15%
|
27,030
|
26,650
|
|
Digimarc Corp |
|
+0,250
+1,00%
|
25,250
|
24,615
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
-0,013
-0,42%
|
3,290
|
2,901
|
|
Digital Turbine |
|
-0,100
-3,86%
|
2,610
|
2,455
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Dime Community Bancshares |
|
+0,200
+1,01%
|
20,310
|
19,820
|
|
Diodes |
|
+0,860
+1,19%
|
73,575
|
71,840
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
+0,060
+7,06%
|
1,000
|
0,846
|
|
DLH Holdings Corp |
|
-0,070
-0,66%
|
10,620
|
10,390
|
|
DMC Global |
|
+0,080
+0,61%
|
13,100
|
12,820
|
|
Dollar Tree |
|
-3,990
-3,29%
|
120,890
|
117,150
|
|
Donegal Group |
|
+0,105
+0,84%
|
12,600
|
12,250
|
|
Donegal Group |
|
+0,020
+0,15%
|
13,390
|
13,230
|
|
Dorchester Minerals LP |
|
+0,040
+0,13%
|
32,030
|
31,530
|
|
Dorman Products |
|
-0,830
-0,90%
|
92,706
|
90,870
|
|
Duluth Holdings |
|
-0,160
-3,60%
|
4,450
|
4,280
|
|
DURECT Corp |
|
-0,014
-1,46%
|
0,970
|
0,890
|
|
DXP Enterprises |
|
+0,160
+0,31%
|
51,830
|
50,962
|
|
Dynatronics Corp |
|
-0,015
-3,41%
|
0,450
|
0,410
|
|
Dynavax Technologies Corp |
|
-0,170
-1,51%
|
11,290
|
11,000
|
|
DZS |
|
0,000
0,00%
|
1,580
|
1,440
|
|