C&F Financial Corp |
|
+1,360
+3,16%
|
44,500
|
42,390
|
|
C.H. Robinson Worldwide |
|
+0,960
+1,15%
|
84,560
|
83,075
|
|
Cadence Design Systems |
|
-0,120
-0,04%
|
290,280
|
288,385
|
|
Cadiz |
|
+0,110
+3,67%
|
3,120
|
2,820
|
|
Caesars Entertainment |
|
+0,210
+0,59%
|
35,900
|
34,920
|
|
Caesarstone Ltd |
|
+0,030
+0,47%
|
6,380
|
6,230
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
-0,010
-0,09%
|
11,220
|
11,082
|
|
Calamos Convertible Opportunit |
|
-0,050
-0,44%
|
11,400
|
11,225
|
|
Calamos Dynamic Convertible & |
|
+0,040
+0,18%
|
22,874
|
22,700
|
|
Calamos Global Dynamic Income |
|
+0,020
+0,30%
|
6,690
|
6,640
|
|
Calamos Global Total Return Fu |
|
0,000
0,00%
|
10,640
|
10,530
|
|
Calamos Strategic Total Return |
|
-0,010
-0,06%
|
16,340
|
16,222
|
|
CalAmp Corp |
|
+0,140
+3,86%
|
3,880
|
3,520
|
|
Calavo Growers |
|
-0,350
-1,26%
|
27,920
|
27,400
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
-0,110
-0,19%
|
58,810
|
57,750
|
|
Calumet Specialty Products Par |
|
+0,010
+0,06%
|
15,890
|
15,470
|
|
Camden National Corp |
|
+0,080
+0,24%
|
33,600
|
33,040
|
|
Camtek Ltd |
|
-0,540
-0,55%
|
98,788
|
96,150
|
|
Canadian Solar |
|
-0,350
-2,18%
|
16,180
|
15,710
|
|
Canterbury Park Holding Corp |
|
+0,024
+0,10%
|
23,504
|
23,000
|
|
Capital City Bank Group |
|
-0,070
-0,25%
|
28,580
|
28,060
|
|
Capital Product Partners LP |
|
+0,060
+0,37%
|
16,370
|
15,815
|
|
Capital Southwest Corp |
|
+0,210
+0,81%
|
26,220
|
25,860
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
+0,090
+1,73%
|
5,320
|
5,165
|
|
Capricor Therapeutics |
|
+0,560
+9,93%
|
6,534
|
5,790
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
-0,055
-6,84%
|
0,800
|
0,750
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
+0,720
+4,87%
|
15,580
|
14,820
|
|
CareTrust REIT |
|
+0,210
+0,84%
|
25,145
|
24,780
|
|
Carlyle Group (The) |
|
-0,350
-0,81%
|
43,510
|
42,645
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
+0,020
+1,90%
|
1,080
|
1,030
|
|
Carrols Restaurant Group |
9,540
15 mei
|
0,000
0,00%
|
9,560
|
9,540
|
|
Carver Bancorp |
|
+0,010
+0,53%
|
1,950
|
1,890
|
|
Casella Waste Systems |
|
+0,930
+0,95%
|
98,680
|
97,190
|
|
Casey's General Stores |
|
+1,550
+0,46%
|
335,760
|
332,120
|
|
CASI Pharmaceuticals |
|
+0,055
+1,69%
|
3,305
|
3,170
|
|
Cass Information Systems |
|
+0,150
+0,33%
|
46,140
|
45,240
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
+0,090
+0,55%
|
16,850
|
16,315
|
|
Cathay General Bancorp |
|
-0,180
-0,47%
|
38,180
|
37,800
|
|
Cavco Industries |
|
+2,420
+0,65%
|
376,050
|
367,270
|
|
CB Financial Services |
|
+0,080
+0,35%
|
22,990
|
22,710
|
|
CBAK Energy Technology |
|
-0,050
-3,79%
|
1,320
|
1,250
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
-0,500
-0,22%
|
225,460
|
223,050
|
|
CECO Environmental Corp |
|
-0,520
-2,05%
|
25,400
|
24,460
|
|
Celldex Therapeutics |
|
-1,730
-4,33%
|
40,220
|
38,110
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
-0,030
-0,90%
|
3,420
|
3,280
|
|
Cellectis SA |
|
-0,050
-1,64%
|
3,000
|
2,874
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
+0,161
+49,16%
|
0,497
|
0,334
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
+0,300
+0,66%
|
46,260
|
45,240
|
|
Central Garden & Pet Company |
|
+0,130
+0,33%
|
39,910
|
38,980
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
+0,630
+3,66%
|
18,300
|
17,460
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
-0,070
-2,33%
|
3,020
|
2,920
|
|
Ceragon Networks Ltd |
|
+0,040
+1,49%
|
2,740
|
2,670
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
+0,010
+0,51%
|
1,985
|
1,930
|
|
CEVA Inc |
|
0,000
0,00%
|
20,590
|
20,110
|
|
CF Bankshares |
|
+0,005
+0,03%
|
18,980
|
18,760
|
|
Champions Oncology |
|
-0,030
-0,63%
|
4,820
|
4,670
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd. |
|
-0,398
-13,28%
|
2,840
|
2,430
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
-4,520
-1,63%
|
279,790
|
272,780
|
|
Check Point Software Technolog |
|
+0,030
+0,02%
|
151,600
|
150,240
|
|
Check-Cap Ltd |
|
-0,053
-2,35%
|
2,270
|
2,091
|
|
Cheesecake Factory |
|
-2,250
-5,53%
|
39,155
|
38,410
|
|
Chefs' Warehouse (The) |
|
-0,600
-1,52%
|
39,660
|
38,860
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
-0,090
-0,21%
|
43,500
|
43,250
|
|
Children's Place |
|
-0,260
-2,09%
|
14,020
|
11,910
|
|
Chimerix |
|
+0,018
+1,83%
|
1,000
|
0,950
|
|
China Automotive Systems |
|
+0,010
+0,28%
|
3,550
|
3,490
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
+0,439
+17,21%
|
2,999
|
2,560
|
|
China Natural Resources |
|
+0,020
+2,14%
|
1,050
|
0,930
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
-0,180
-5,17%
|
3,540
|
3,250
|
|
CHS |
|
-0,030
-0,11%
|
26,950
|
26,750
|
|
CHS |
|
-0,140
-0,54%
|
26,010
|
25,907
|
|
CHS |
|
-0,170
-0,65%
|
26,180
|
25,920
|
|
CHS |
|
+0,030
+0,12%
|
25,430
|
25,300
|
|
CHS |
|
-0,280
-0,91%
|
30,640
|
30,150
|
|
Churchill Downs |
|
-1,310
-0,97%
|
134,950
|
132,910
|
|
Chuy's Holdings |
|
-0,720
-2,55%
|
28,340
|
27,360
|
|
Cidara Therapeutics |
|
-0,790
-6,58%
|
12,000
|
10,880
|
|
Cimpress PLC |
|
-1,810
-2,01%
|
91,000
|
87,940
|
|
Cincinnati Financial Corp |
|
+1,540
+1,30%
|
120,140
|
118,450
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
+0,760
+0,11%
|
692,260
|
684,885
|
|
Cirrus Logic |
|
-2,200
-1,96%
|
111,430
|
108,680
|
|
Cisco Systems |
|
-0,170
-0,35%
|
48,560
|
48,105
|
|
Citi Trends |
|
+0,830
+3,70%
|
23,970
|
21,890
|
|
Citizens & Northern Corp |
|
+0,830
+4,62%
|
19,000
|
17,950
|
|
Citizens Community Bancorp |
|
-0,090
-0,78%
|
11,680
|
11,410
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
+0,550
+0,53%
|
105,100
|
103,670
|
|
Civista Bancshares |
|
+0,420
+2,87%
|
15,090
|
14,680
|
|
Clean Energy Fuels Corp |
|
-0,030
-1,15%
|
2,670
|
2,580
|
|
Clearfield |
|
-0,570
-1,54%
|
37,430
|
36,240
|
|
ClearOne |
|
-0,004
-0,41%
|
0,920
|
0,880
|
|
Clearside Biomedical |
|
0,000
0,00%
|
1,340
|
1,300
|
|
ClearSign Technologies Corp |
|
-0,037
-4,55%
|
0,830
|
0,783
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
+0,410
+0,19%
|
214,820
|
212,300
|
|
CNB Financial Corp |
|
+0,080
+0,39%
|
20,670
|
20,500
|
|
Coca-Cola Consolidated |
|
+4,580
+0,49%
|
940,950
|
930,220
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
-0,160
-4,24%
|
3,770
|
3,580
|
|
Codorus Valley Bancorp |
|
+0,070
+0,31%
|
22,600
|
22,400
|
|
Coffee Holding Co |
|
-0,016
-1,11%
|
1,480
|
1,410
|
|
Cogent Communications Holdings |
|
+1,270
+2,19%
|
59,650
|
57,840
|
|
Cognex Corp |
|
+0,350
+0,74%
|
48,000
|
47,400
|
|
Cognizant Technology Solutions |
|
-1,570
-2,23%
|
70,180
|
68,190
|
|
Coherus BioSciences |
|
-0,050
-2,30%
|
2,210
|
2,100
|
|
Cohu |
|
-0,180
-0,61%
|
29,860
|
29,365
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
-1,200
-3,56%
|
33,740
|
32,380
|
|
Colliers International Group |
|
-0,700
-0,60%
|
116,890
|
114,490
|
|
Colony Bankcorp |
|
+0,010
+0,08%
|
12,010
|
11,820
|
|
Columbia Banking System |
|
+0,080
+0,39%
|
20,690
|
20,350
|
|
Columbia Sportswear Company |
|
-0,400
-0,48%
|
84,230
|
83,230
|
|
Columbus McKinnon Corp |
|
+0,230
+0,52%
|
44,930
|
44,580
|
|
Comcast Corp |
|
-0,100
-0,25%
|
39,385
|
38,910
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commerce Bancshares |
|
+0,700
+1,24%
|
57,000
|
56,365
|
|
Commercial Vehicle Group |
|
-0,080
-1,49%
|
5,470
|
5,270
|
|
CommScope Holding Company |
|
+0,140
+11,86%
|
1,330
|
1,145
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
+0,020
+0,05%
|
44,205
|
43,700
|
|
Community West Bancshares |
|
+0,010
+0,06%
|
17,740
|
17,265
|
|
Commvault Systems |
|
+0,510
+0,46%
|
111,710
|
109,940
|
|
Compugen Ltd |
|
-0,030
-1,40%
|
2,180
|
2,080
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
-0,310
-3,87%
|
8,180
|
7,400
|
|
Comtech Telecommunications Cor |
|
+0,030
+1,49%
|
2,230
|
1,965
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
+0,000
+0,03%
|
0,940
|
0,880
|
|
ConnectOne Bancorp |
|
+0,490
+2,38%
|
21,340
|
20,730
|
|
Conn's Inc |
|
+0,110
+3,08%
|
3,750
|
3,510
|
|
Consolidated Communications Ho |
|
-0,020
-0,46%
|
4,340
|
4,310
|
|
Consolidated Water Co Ltd |
|
+0,420
+1,50%
|
28,490
|
27,610
|
|
Consumer Portfolio Services |
|
+0,060
+0,70%
|
8,650
|
8,300
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
-0,080
-0,15%
|
55,430
|
52,830
|
|
Corbus Pharmaceuticals Holding |
|
-0,920
-2,00%
|
46,221
|
43,630
|
|
Corcept Therapeutics |
|
+0,590
+2,14%
|
28,330
|
27,530
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
+1,390
+0,51%
|
272,040
|
267,640
|
|
Corvus Pharmaceuticals |
|
+0,100
+4,57%
|
2,340
|
2,110
|
|
CoStar Group |
|
-0,630
-0,71%
|
88,130
|
87,160
|
|
Costco Wholesale Corp |
|
+2,740
+0,35%
|
797,600
|
790,605
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
+0,010
+0,57%
|
1,780
|
1,707
|
|
CRA International |
|
-0,430
-0,25%
|
172,000
|
169,320
|
|
Cracker Barrel Old Country Sto |
|
-8,265
-14,43%
|
51,740
|
48,180
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
-0,020
-0,66%
|
3,050
|
2,990
|
|
Credit Acceptance Corp |
|
-1,410
-0,28%
|
500,000
|
492,000
|
|
Credit Suisse X-Links Gold Sha |
|
+1,150
+0,76%
|
153,429
|
152,500
|
|
Credit Suisse X-Links Silver S |
|
+1,723
+2,09%
|
84,370
|
83,400
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
-0,160
-1,57%
|
10,280
|
9,920
|
|
Criteo SA |
|
-0,450
-1,22%
|
37,100
|
36,290
|
|
Crocs |
|
-1,060
-0,75%
|
142,780
|
140,200
|
|
Cross Country Healthcare |
|
-0,160
-1,09%
|
14,740
|
14,300
|
|
Crown Crafts |
|
+0,090
+1,77%
|
5,185
|
5,100
|
|
CryoPort |
|
-1,010
-7,39%
|
13,680
|
12,620
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CSG Systems International |
|
-0,440
-1,02%
|
43,640
|
42,480
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
-0,560
-3,76%
|
15,124
|
14,170
|
|
CSW Industrials |
|
-2,420
-1,00%
|
243,800
|
239,670
|
|
CSX Corp |
|
-0,415
-1,22%
|
33,940
|
33,470
|
|
CTI BioPharma Corp |
9,090
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
+0,010
+0,67%
|
1,580
|
1,500
|
|
Cumulus Media |
|
-0,150
-4,55%
|
3,340
|
3,150
|
|
Curis |
|
-0,800
-6,35%
|
12,660
|
11,250
|
|
Cutera |
|
-0,130
-5,53%
|
2,470
|
2,200
|
|
CVB Financial Corp |
|
+0,100
+0,58%
|
17,500
|
17,320
|
|
CVD Equipment Corp |
|
-0,200
-4,35%
|
4,937
|
4,400
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
+1,600
+0,65%
|
249,700
|
245,070
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
0,000
0,00%
|
6,700
|
6,700
|
|
Cyclacel Pharmaceuticals |
|
-0,050
-2,14%
|
2,399
|
2,231
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
-0,390
-0,65%
|
60,470
|
58,640
|
|
CytomX Therapeutics |
|
-0,110
-5,50%
|
1,970
|
1,850
|
|
Cytosorbents Corp |
|
+0,101
+11,69%
|
0,970
|
0,854
|
|