B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
-0,110
-0,39%
|
29,440
|
27,500
|
|
B.O.S. Better Online Solutions |
|
-0,029
-1,02%
|
2,825
|
2,760
|
|
Baidu |
|
-2,020
-1,79%
|
112,350
|
108,880
|
|
Baijiayun Group Ltd |
|
-0,020
-1,72%
|
1,200
|
1,100
|
|
Balchem Corp |
|
-0,800
-0,51%
|
157,110
|
155,020
|
|
Ballard Power Systems |
|
-0,070
-2,23%
|
3,160
|
3,060
|
|
BancFirst Corp |
|
+0,090
+0,36%
|
25,410
|
25,220
|
|
BancFirst Corp |
|
+0,780
+0,85%
|
92,120
|
90,930
|
|
Bancorp (The) |
|
+0,290
+0,87%
|
34,100
|
33,580
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
|
-0,020
-0,12%
|
16,440
|
16,070
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
|
+0,060
+0,57%
|
10,955
|
10,560
|
|
BankFinancial Corp |
|
+0,110
+1,06%
|
10,700
|
10,380
|
|
Bankwell Financial Group |
|
+0,400
+1,67%
|
24,400
|
23,875
|
|
Banner Corp |
|
+0,490
+1,05%
|
47,200
|
46,630
|
|
Baozun |
|
+0,060
+1,94%
|
3,220
|
3,040
|
|
Barrett Business Services |
|
+0,290
+0,23%
|
126,310
|
125,000
|
|
Bassett Furniture Industries |
|
-0,130
-0,92%
|
14,265
|
14,000
|
|
BCB Bancorp |
|
-0,040
-0,37%
|
11,070
|
10,780
|
|
Beacon Roofing Supply |
|
-0,030
-0,03%
|
97,300
|
94,990
|
|
Beasley Broadcast Group |
|
-0,003
-0,42%
|
0,740
|
0,710
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
+1,820
+1,06%
|
176,000
|
169,760
|
|
Bel Fuse |
|
-1,180
-1,78%
|
67,390
|
64,320
|
|
Bel Fuse |
|
-2,730
-3,56%
|
77,000
|
73,920
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
+0,020
+0,21%
|
9,600
|
9,160
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
-0,010
-0,14%
|
7,650
|
7,070
|
|
BGC Partners |
4,420
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
-0,115
-3,35%
|
3,430
|
3,300
|
|
BIMI International Medical |
|
+0,110
+9,57%
|
1,351
|
1,160
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
-0,185
-2,86%
|
6,558
|
6,220
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
+0,530
+0,23%
|
230,830
|
226,430
|
|
Biolase |
|
+0,000
+0,19%
|
0,185
|
0,151
|
|
BioLife Solutions |
|
-0,010
-0,05%
|
22,110
|
21,630
|
|
BioLineRx Ltd |
|
-0,002
-0,30%
|
0,680
|
0,611
|
|
BioMarin Pharmaceutical |
|
+0,590
+0,77%
|
78,030
|
76,140
|
|
Bionano Genomics |
|
+0,030
+2,70%
|
1,145
|
1,090
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
-0,200
-8,55%
|
2,310
|
2,000
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
|
+0,965
+1,16%
|
84,610
|
82,190
|
|
BJ's Restaurants |
|
-0,700
-1,87%
|
37,390
|
36,180
|
|
Blackbaud |
|
+0,780
+0,99%
|
79,430
|
78,020
|
|
BlackBerry Limited |
|
-0,090
-2,97%
|
3,030
|
2,910
|
|
BlackLine |
|
-0,610
-1,03%
|
59,510
|
58,060
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
-0,050
-0,46%
|
10,855
|
10,770
|
|
Bloomin' Brands |
|
-0,670
-2,78%
|
23,970
|
23,390
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
+0,620
+1,18%
|
54,080
|
52,374
|
|
bluebird bio |
|
-0,020
-1,90%
|
1,060
|
1,020
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
|
-1,680
-1,58%
|
107,170
|
103,230
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
|
+0,490
+0,51%
|
95,930
|
94,720
|
|
Bonso Electronics Internationa |
1,120
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
|
+0,022
+3,24%
|
0,750
|
0,669
|
|
Brainstorm Cell Therapeutics |
|
+0,004
+0,79%
|
0,553
|
0,490
|
|
Bridgeline Digital |
|
+0,070
+6,14%
|
1,250
|
1,120
|
|
Bridgford Foods Corp |
|
-0,110
-1,05%
|
10,470
|
10,275
|
|
Brightcove |
|
+0,040
+1,87%
|
2,210
|
2,100
|
|
Broadcom |
|
-16,840
-1,19%
|
1.419,530
|
1.381,780
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
|
-0,010
-0,22%
|
4,588
|
4,510
|
|
Broadwind |
|
+0,710
+26,10%
|
3,650
|
2,860
|
|
Brookline Bancorp |
|
+0,040
+0,44%
|
9,175
|
9,050
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
-0,750
-0,99%
|
79,780
|
70,660
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|