180 Degree Capital Corp |
|
-0,017
-0,44%
|
3,910
|
3,870
|
|
1-800-FLOWERS.COM |
|
-0,220
-2,41%
|
9,320
|
8,720
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
-0,190
-0,37%
|
52,015
|
51,290
|
|
2U |
|
+0,072
+26,63%
|
0,340
|
0,280
|
|
AAON |
|
-12,490
-13,74%
|
87,230
|
76,670
|
|
AB Active ETFs |
|
+0,208
+0,60%
|
35,080
|
35,060
|
|
Abeona Therapeutics |
|
+0,545
+13,39%
|
5,110
|
4,340
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
+0,110
+2,24%
|
5,060
|
4,950
|
|
Acadia Healthcare Company |
|
-0,610
-0,91%
|
67,240
|
64,741
|
|
ACADIA Pharmaceuticals |
|
-0,030
-0,18%
|
17,584
|
17,030
|
|
Acasti Pharma |
|
-0,070
-2,31%
|
3,084
|
2,875
|
|
Accelerate Diagnostics |
|
-0,017
-1,82%
|
0,980
|
0,920
|
|
Accuray |
|
+0,080
+5,19%
|
1,620
|
1,540
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
-0,340
-0,96%
|
36,040
|
35,010
|
|
Aclaris Therapeutics |
|
+0,050
+3,82%
|
1,400
|
1,310
|
|
ACNB Corp |
|
-0,170
-0,51%
|
33,500
|
33,050
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
0,000
0,00%
|
1,240
|
1,170
|
|
Addus HomeCare Corp |
|
-0,210
-0,21%
|
99,280
|
96,390
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,045
+0,67%
|
6,810
|
6,650
|
|
Adobe |
|
+9,610
+2,02%
|
487,490
|
477,565
|
|
ADTRAN Holdings |
|
+0,120
+2,60%
|
4,930
|
4,645
|
|
Advanced Energy Industries |
|
+2,360
+2,47%
|
98,970
|
95,935
|
|
Advanced Micro Devices |
|
+4,420
+3,02%
|
150,790
|
147,238
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
+0,430
+4,30%
|
10,690
|
10,000
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
-0,120
-1,02%
|
12,290
|
11,595
|
|
Aemetis |
|
+0,215
+5,52%
|
4,130
|
3,950
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
+3,050
+1,84%
|
168,800
|
165,597
|
|
AEterna Zentaris Inc |
|
-0,240
-2,99%
|
8,349
|
7,740
|
|
Aethlon Medical |
|
+0,025
+1,83%
|
1,400
|
1,330
|
|
Affimed NV |
|
+0,120
+2,26%
|
5,510
|
5,100
|
|
Agenus |
|
+0,550
+4,39%
|
13,580
|
12,550
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
-3,720
-4,49%
|
84,160
|
78,960
|
|
Agios Pharmaceuticals |
|
-0,040
-0,12%
|
35,480
|
33,630
|
|
AGNC Investment Corp |
|
+0,030
+0,13%
|
23,910
|
23,782
|
|
AGNC Investment Corp |
|
+0,110
+1,18%
|
9,490
|
9,355
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-0,380
-1,43%
|
26,750
|
26,090
|
|
Air Transport Services Group |
|
-0,110
-0,83%
|
13,450
|
12,790
|
|
Airbnb |
|
+1,380
+0,87%
|
165,500
|
159,150
|
|
Airgain |
|
+0,180
+3,55%
|
5,407
|
5,060
|
|
AirNet Technology |
|
-0,040
-3,33%
|
1,370
|
1,160
|
|
Akamai Technologies |
|
-0,070
-0,07%
|
100,910
|
98,725
|
|
Akari Therapeutics Plc |
|
-0,110
-7,48%
|
1,590
|
1,330
|
|
Akebia Therapeutics |
|
+0,070
+5,38%
|
1,420
|
1,320
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
+0,520
+0,77%
|
69,500
|
67,730
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
-0,050
-1,19%
|
4,290
|
4,075
|
|
Alico |
|
-0,070
-0,24%
|
28,867
|
28,191
|
|
Align Technology |
|
+1,330
+0,46%
|
295,690
|
287,020
|
|
Alimera Sciences |
|
+0,170
+4,89%
|
3,780
|
3,430
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
+0,190
+0,80%
|
24,480
|
23,920
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
+1,220
+2,24%
|
56,080
|
54,550
|
|
Alliance Resource Partners LP |
|
+0,380
+1,66%
|
23,410
|
22,810
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
0,000
0,00%
|
2,110
|
2,070
|
|
Alnylam Pharmaceuticals |
|
+2,020
+1,34%
|
155,410
|
151,840
|
|
Alpha and Omega Semiconductor |
|
+0,460
+2,10%
|
22,697
|
22,030
|
|
Alphabet |
|
+0,590
+0,35%
|
167,960
|
163,050
|
|
Alphabet |
|
+0,550
+0,33%
|
169,850
|
164,980
|
|
AlphaMark Actively Managed Sma |
|
-0,001
0,00%
|
30,322
|
30,322
|
|
Alphatec Holdings |
|
+0,430
+3,25%
|
13,730
|
13,255
|
|
Altisource Portfolio Solutions |
|
-0,010
-0,49%
|
2,110
|
2,020
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,008
-0,87%
|
0,934
|
0,891
|
|
A-Mark Precious Metals |
|
-0,040
-0,10%
|
41,950
|
41,090
|
|
Amazon.com |
|
+1,515
+0,82%
|
187,870
|
185,420
|
|
Ambarella |
|
+0,960
+2,05%
|
48,710
|
47,435
|
|
AMC Networks |
|
+0,310
+2,69%
|
11,920
|
11,740
|
|
Amdocs Limited |
|
+0,260
+0,31%
|
84,580
|
83,530
|
|
Amedisys |
|
-0,350
-0,38%
|
92,680
|
91,862
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
-0,010
-0,07%
|
14,070
|
13,720
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
+0,710
+4,94%
|
15,150
|
14,490
|
|
American Software |
|
+0,070
+0,70%
|
10,220
|
10,010
|
|
American Superconductor Corp |
|
+0,380
+2,93%
|
13,480
|
13,141
|
|
American Woodmark Corp |
|
+1,080
+1,16%
|
96,420
|
93,675
|
|
America's Car-Mart |
|
+0,450
+0,77%
|
61,960
|
57,610
|
|
Ameris Bancorp |
|
+1,140
+2,34%
|
49,990
|
49,190
|
|
AMERISAFE |
|
-0,280
-0,59%
|
47,540
|
46,800
|
|
AmeriServ Financial |
|
-0,050
-2,04%
|
2,470
|
2,350
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
+0,400
+2,01%
|
20,270
|
19,870
|
|
Amgen |
|
+32,950
+11,84%
|
322,600
|
308,680
|
|
Amicus Therapeutics |
|
-0,030
-0,29%
|
10,790
|
10,360
|
|
Amkor Technology |
|
+0,680
+2,15%
|
33,459
|
32,130
|
|
Amphastar Pharmaceuticals |
|
-0,200
-0,47%
|
43,129
|
42,030
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
+0,110
+2,32%
|
4,893
|
4,790
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
+3,140
+1,60%
|
201,826
|
199,040
|
|
Anavex Life Sciences Corp |
|
+0,090
+2,39%
|
3,980
|
3,820
|
|
Andersons |
|
+0,490
+0,87%
|
56,754
|
55,710
|
|
Angi |
|
+0,100
+4,10%
|
2,620
|
2,400
|
|
AngioDynamics |
|
+0,190
+3,12%
|
6,270
|
6,070
|
|
ANI Pharmaceuticals |
|
+0,180
+0,27%
|
67,930
|
66,647
|
|
Anika Therapeutics |
|
0,000
0,00%
|
28,190
|
27,530
|
|
Ansys |
|
+4,990
+1,59%
|
323,700
|
313,870
|
|
Apogee Enterprises |
|
-0,050
-0,08%
|
64,300
|
63,160
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
+3,060
+1,30%
|
244,800
|
236,780
|
|
Apple |
|
+10,330
+5,97%
|
187,000
|
182,660
|
|
Applied DNA Sciences |
|
-0,325
-7,98%
|
4,750
|
3,590
|
|
Applied Materials |
|
+6,250
+3,16%
|
205,270
|
199,950
|
|
Applied Optoelectronics |
|
+0,720
+6,96%
|
11,450
|
10,540
|
|
Aptevo Therapeutics |
|
-0,141
-12,48%
|
1,090
|
0,961
|
|
Aptose Biosciences |
|
+0,010
+0,84%
|
1,230
|
1,190
|
|
Aqua Metals |
|
+0,003
+0,62%
|
0,500
|
0,468
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
+0,030
+1,12%
|
2,850
|
2,700
|
|
ARCA biopharma |
|
0,000
0,00%
|
3,460
|
3,250
|
|
Arcadia Biosciences |
|
-0,035
-1,76%
|
2,029
|
1,949
|
|
ArcBest Corp |
|
+2,180
+1,93%
|
116,810
|
113,635
|
|
Arch Capital Group Ltd |
|
-0,790
-0,83%
|
95,585
|
92,780
|
|
Arcturus Therapeutics Holdings |
|
+0,750
+2,83%
|
28,350
|
26,765
|
|
Ardelyx |
|
+1,905
+28,06%
|
9,130
|
7,980
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
+0,075
+0,37%
|
20,700
|
20,450
|
|
Ark Restaurants Corp |
|
+0,100
+0,74%
|
13,550
|
13,550
|
|
Arq |
|
+0,140
+1,79%
|
8,100
|
7,770
|
|
Arrow Financial Corp |
|
+0,220
+0,94%
|
23,750
|
23,346
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
+0,310
+1,28%
|
25,235
|
24,120
|
|
ArrowMark Financial Corp |
|
+0,173
+0,94%
|
18,599
|
18,369
|
|
Artesian Resources Corp |
|
+0,620
+1,69%
|
37,410
|
36,720
|
|
Art's-Way Manufacturing Co |
|
0,000
0,00%
|
1,904
|
1,865
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-3,900
-2,76%
|
142,360
|
135,159
|
|
Asia Pacific Wire & Cable Corp |
|
+0,001
+0,08%
|
1,440
|
1,411
|
|
ASML Holding NV |
|
+30,655
+3,52%
|
904,955
|
888,670
|
|
Aspen Technology |
|
+0,790
+0,39%
|
207,920
|
200,510
|
|
Assembly Biosciences |
|
+0,340
+2,65%
|
13,300
|
12,810
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
-0,780
-2,35%
|
34,170
|
32,170
|
|
Astronics Corp |
|
+1,130
+6,55%
|
18,380
|
17,000
|
|
AstroNova |
|
+0,160
+0,91%
|
17,920
|
17,600
|
|
Astrotech Corp |
|
+0,020
+0,22%
|
9,200
|
9,000
|
|
Asure Software |
|
-0,920
-11,56%
|
7,550
|
6,885
|
|
Atara Biotherapeutics |
|
+0,020
+3,03%
|
0,685
|
0,650
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,430
+1,04%
|
42,000
|
41,250
|
|
Atlanta Braves Holdings |
|
+0,240
+0,62%
|
39,095
|
38,330
|
|
Atlantic American Corp |
|
0,000
0,00%
|
1,980
|
1,870
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
-0,010
-0,05%
|
21,930
|
21,100
|
|
Atlanticus Holdings Corp |
|
+0,220
+0,82%
|
28,350
|
26,820
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
-0,030
-0,02%
|
189,480
|
182,020
|
|
ATN International |
|
+0,590
+2,81%
|
21,690
|
20,845
|
|
Atomera |
|
+0,050
+1,12%
|
4,683
|
4,350
|
|
Atossa Therapeutics |
|
+0,140
+9,21%
|
1,700
|
1,530
|
|
AtriCure |
|
-1,330
-5,99%
|
23,030
|
20,780
|
|
Atrion Corp |
|
-0,850
-0,20%
|
426,450
|
414,950
|
|
aTyr Pharma |
|
+0,010
+0,63%
|
1,620
|
1,583
|
|
Auburn National Bancorporation |
|
+0,070
+0,39%
|
18,740
|
18,130
|
|
AudioCodes Ltd |
|
-0,070
-0,63%
|
11,350
|
11,045
|
|
Aurinia Pharmaceuticals |
|
-0,070
-1,35%
|
5,545
|
5,090
|
|
Autodesk |
|
+5,240
+2,50%
|
217,350
|
214,140
|
|
Automatic Data Processing |
|
-0,140
-0,06%
|
243,670
|
239,320
|
|
Avadel Pharmaceuticals plc |
|
+0,520
+2,84%
|
19,090
|
17,914
|
|
Aviat Networks |
|
+1,515
+5,34%
|
30,110
|
28,760
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
+0,060
+1,56%
|
3,900
|
3,730
|
|
Avis Budget Group |
|
+1,830
+1,61%
|
118,200
|
111,880
|
|
Aware |
|
-0,240
-11,59%
|
1,970
|
1,740
|
|
Axcelis Technologies |
|
+4,810
+4,51%
|
114,160
|
110,110
|
|
AxoGen |
|
-0,090
-1,53%
|
6,180
|
5,710
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
+0,610
+0,82%
|
76,320
|
74,360
|
|
AXT |
|
+0,630
+20,79%
|
4,230
|
3,310
|
|
AYRO |
|
-0,010
-0,85%
|
1,210
|
1,120
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|