AUD/CHF |
|
-0,0003
-0,06%
|
0,5902
|
0,5862
|
|
AUD/JPY |
|
+0,7670
+0,74%
|
105,0560
|
104,0200
|
|
AUD/USD |
|
+0,0042
+0,63%
|
0,6654
|
0,6600
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
60.580,32
16:20
|
-1.499,39
-2,42%
|
62.110,15
|
59.967,36
|
|
BTC/USD |
65.116,12
16:20
|
-1.526,64
-2,29%
|
66.692,43
|
64.372,02
|
|
EUR/AUD |
|
-0,0065
-0,40%
|
1,6248
|
1,6161
|
|
EUR/CAD |
|
+0,0021
+0,14%
|
1,4749
|
1,4721
|
|
EUR/CHF |
|
-0,0044
-0,46%
|
0,9551
|
0,9483
|
|
EUR/CNY |
7,7728
17 jun
|
+0,0199
+0,26%
|
7,7728
|
7,7728
|
|
EUR/GBP |
|
+0,0010
+0,11%
|
0,8460
|
0,8444
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.630,35
17 jun
|
+13,14
+0,07%
|
17.630,35
|
17.630,35
|
|
EUR/JPY |
|
+0,5470
+0,32%
|
169,8685
|
168,9655
|
|
EUR/NZD |
|
+0,0017
+0,10%
|
1,7585
|
1,7488
|
|
EUR/PHP |
62,8790
17 jun
|
+0,2020
+0,32%
|
62,8790
|
62,8790
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,4150
17 jun
|
+0,1870
+0,48%
|
39,4150
|
39,4150
|
|
EUR/TRY |
|
-0,1682
-0,48%
|
35,2694
|
34,9311
|
|
EUR/USD |
|
+0,0025
+0,23%
|
1,0757
|
1,0710
|
|
GBP/CAD |
|
+0,0005
+0,03%
|
1,7450
|
1,7411
|
|
GBP/CHF |
|
-0,0065
-0,57%
|
1,1395
|
1,1220
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,3960
+0,20%
|
200,8325
|
200,0225
|
|
GBP/USD |
|
+0,0014
+0,11%
|
1,2718
|
1,2669
|
|
NZD/USD |
|
+0,0007
+0,12%
|
0,6140
|
0,6097
|
|
USD/CAD |
|
-0,0011
-0,08%
|
1,3757
|
1,3709
|
|
USD/CHF |
|
-0,0062
-0,70%
|
0,8908
|
0,8827
|
|
USD/CNY |
7,2562
17 jun
|
+0,0010
+0,01%
|
7,2562
|
7,2562
|
|
USD/DKK |
|
-0,0162
-0,23%
|
6,9655
|
6,9342
|
|
USD/HKD |
|
-0,0025
-0,03%
|
7,8109
|
7,8062
|
|
USD/JPY |
|
+0,1475
+0,09%
|
158,2315
|
157,5180
|
|
USD/RUB |
|
-2,0500
-2,31%
|
88,8750
|
86,5250
|
|
USD/SEK |
|
-0,0412
-0,39%
|
10,5132
|
10,4356
|
|
USD/SGD |
|
-0,0006
-0,05%
|
1,3546
|
1,3512
|
|
USD/TRY |
|
-0,2394
-0,73%
|
32,8576
|
32,5752
|
|