AUD/CHF |
|
-0,0001
-0,02%
|
0,5885
|
0,5870
|
|
AUD/JPY |
|
-0,0375
-0,04%
|
104,3875
|
104,0200
|
|
AUD/USD |
|
+0,0001
+0,02%
|
0,6621
|
0,6600
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
61.290,37
06:24
|
-789,33
-1,27%
|
62.110,15
|
60.236,68
|
|
BTC/USD |
65.715,85
06:24
|
-926,91
-1,39%
|
66.692,43
|
64.599,58
|
|
EUR/AUD |
|
-0,0016
-0,10%
|
1,6248
|
1,6208
|
|
EUR/CAD |
|
+0,0005
+0,03%
|
1,4738
|
1,4724
|
|
EUR/CHF |
|
-0,0012
-0,12%
|
0,9551
|
0,9534
|
|
EUR/CNY |
7,7728
17 jun
|
+0,0199
+0,26%
|
7,7728
|
7,7728
|
|
EUR/GBP |
|
-0,0003
-0,04%
|
0,8451
|
0,8444
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.630,35
17 jun
|
+13,14
+0,07%
|
17.630,35
|
17.630,35
|
|
EUR/JPY |
|
-0,2420
-0,14%
|
169,3915
|
168,9655
|
|
EUR/NZD |
|
+0,0021
+0,12%
|
1,7540
|
1,7488
|
|
EUR/PHP |
62,8790
17 jun
|
+0,2020
+0,32%
|
62,8790
|
62,8790
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,4150
17 jun
|
+0,1870
+0,48%
|
39,4150
|
39,4150
|
|
EUR/TRY |
|
-0,0314
-0,09%
|
35,2694
|
35,1722
|
|
EUR/USD |
|
-0,0009
-0,08%
|
1,0741
|
1,0721
|
|
GBP/CAD |
|
+0,0011
+0,07%
|
1,7450
|
1,7429
|
|
GBP/CHF |
|
-0,0010
-0,09%
|
1,1305
|
1,1288
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,2370
-0,12%
|
200,5080
|
200,0365
|
|
GBP/USD |
|
-0,0006
-0,05%
|
1,2715
|
1,2694
|
|
NZD/USD |
|
-0,0013
-0,21%
|
0,6140
|
0,6114
|
|
USD/CAD |
|
+0,0016
+0,12%
|
1,3742
|
1,3710
|
|
USD/CHF |
|
-0,0004
-0,05%
|
0,8900
|
0,8880
|
|
USD/CNY |
7,2562
17 jun
|
+0,0010
+0,01%
|
7,2562
|
7,2562
|
|
USD/DKK |
|
+0,0061
+0,09%
|
6,9579
|
6,9448
|
|
USD/HKD |
|
-0,0022
-0,03%
|
7,8109
|
7,8080
|
|
USD/JPY |
|
-0,0935
-0,06%
|
157,7410
|
157,5180
|
|
USD/RUB |
|
0,0000
0,00%
|
89,5000
|
88,3500
|
|
USD/SEK |
|
+0,0097
+0,09%
|
10,4936
|
10,4693
|
|
USD/SGD |
|
+0,0008
+0,06%
|
1,3529
|
1,3512
|
|
USD/TRY |
|
-0,0101
-0,03%
|
32,8576
|
32,7200
|
|