FDJ PROMESSES |
34,060
17 mei
|
+0,040
+0,12%
|
34,060
|
33,820
|
|
Fermentalg |
0,615
17 mei
|
+0,013
+2,16%
|
0,638
|
0,600
|
|
Figeac Aéro |
6,600
17 mei
|
0,000
0,00%
|
6,700
|
6,600
|
|
Finaxo |
0,448
17 mei
|
-0,002
-0,44%
|
0,448
|
0,448
|
|
FIPP |
0,129
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Foncière Inea |
33,200
17 mei
|
+0,500
+1,53%
|
33,200
|
32,800
|
|
Foncière Lyonnaise |
68,200
17 mei
|
-0,200
-0,29%
|
68,400
|
67,600
|
|
FORSEE POWER |
1,110
17 mei
|
+0,024
+2,21%
|
1,130
|
1,086
|
|
FORVIA |
15,970
17 mei
|
-0,495
-3,01%
|
16,520
|
15,810
|
|
FRANCAISE ENERGIE |
37,150
17 mei
|
-0,650
-1,72%
|
38,150
|
37,100
|
|
Gaumont |
95,000
16 mei
|
-2,000
-2,06%
|
0,000
|
0,000
|
|
Gaztransport & Technigaz |
136,600
17 mei
|
+2,800
+2,09%
|
136,700
|
133,400
|
|
Gecina |
102,000
17 mei
|
-1,100
-1,07%
|
103,000
|
101,700
|
|
Genfit |
3,475
17 mei
|
+0,010
+0,29%
|
3,495
|
3,430
|
|
GenSight Biologics |
0,394
17 mei
|
-0,011
-2,72%
|
0,405
|
0,388
|
|
Gentlemen's Equity |
0,018
17 mei
|
+0,013
+260,00%
|
0,018
|
0,018
|
|
Gérard Perrier |
96,800
17 mei
|
0,000
0,00%
|
96,800
|
96,400
|
|
GETLINK SE |
16,730
17 mei
|
+0,055
+0,33%
|
16,765
|
16,575
|
|
GL Events |
20,300
17 mei
|
0,000
0,00%
|
20,550
|
20,200
|
|
Graines Voltz |
28,500
17 mei
|
+0,300
+1,06%
|
29,400
|
28,200
|
|
Granite 3x AXA |
1,020
09 okt
|
+0,542
+113,34%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
5,999
08 mei
|
+0,251
+4,37%
|
0,000
|
0,000
|
|
Granite +3x AMD |
1,235
17 mei
|
+0,016
+1,28%
|
1,235
|
1,174
|
|
Granite +3x AXA |
10,910
23 apr
|
-0,204
-1,84%
|
0,000
|
0,000
|
|
Granite +3x BNP |
6,446
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x DANONE |
3,560
17 mei
|
+0,049
+1,40%
|
3,560
|
3,560
|
|
Granite +3x LVMH |
4,666
17 mei
|
-0,037
-0,78%
|
4,666
|
4,636
|
|
Granite +3x MRNA |
6,147
17 mei
|
+0,466
+8,20%
|
6,147
|
6,147
|
|
Granite +3x OREAL |
4,327
17 mei
|
-0,045
-1,02%
|
4,327
|
4,327
|
|
Granite +3x PLTR |
128,360
17 mei
|
+1,440
+1,13%
|
128,360
|
128,360
|
|
Granite +3x SAFR |
15,838
17 mei
|
-0,660
-4,00%
|
15,886
|
15,838
|
|
Granite +3x SANO |
3,498
17 mei
|
+0,005
+0,13%
|
3,498
|
3,498
|
|
Granite +3x SCHNDR |
8,690
17 mei
|
-0,713
-7,58%
|
8,690
|
8,690
|
|
Granite +3x STMICR |
1,772
15 mei
|
-0,048
-2,62%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
19,118
17 mei
|
+0,350
+1,86%
|
19,118
|
19,118
|
|
Granite +3x VW |
0,717
17 mei
|
+0,007
+0,94%
|
0,717
|
0,717
|
|
Granite -3x AIRBUS |
0,394
10 mei
|
-0,024
-5,82%
|
0,000
|
0,000
|
|
Granite -3x AMD |
0,013
17 mei
|
-0,001
-4,29%
|
0,013
|
0,013
|
|
Granite -3x BNP |
0,319
13 mei
|
+0,004
+1,37%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
2,755
05 mrt
|
+0,309
+12,61%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
0,506
15 mei
|
-0,004
-0,82%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
0,051
17 mei
|
-0,005
-8,56%
|
0,051
|
0,051
|
|
Granite -3x OREAL |
1,461
18 jan
|
+0,372
+34,17%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
0,002
17 mei
|
0,000
0,00%
|
0,002
|
0,002
|
|
Granite -3x SAFR |
0,362
17 jan
|
+0,184
+102,68%
|
0,000
|
0,000
|
|
Granite -3x SANO |
1,634
24 apr
|
+0,245
+17,66%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
0,348
10 mei
|
+0,003
+0,87%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
0,572
14 mei
|
+0,051
+9,82%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
0,161
15 mei
|
-0,009
-5,25%
|
0,000
|
0,000
|
|
Granite -3x VW |
1,858
17 mei
|
-0,026
-1,36%
|
1,858
|
1,858
|
|
GEA |
81,500
17 mei
|
0,000
0,00%
|
81,500
|
81,500
|
|
Groupe Crit |
73,600
17 mei
|
-0,600
-0,81%
|
74,400
|
73,600
|
|
Groupe Fnac |
33,100
17 mei
|
+0,100
+0,30%
|
33,200
|
32,650
|
|
Groupe Partouche |
21,000
17 mei
|
+0,200
+0,96%
|
21,000
|
20,800
|
|
Groupe SFPI |
2,000
17 mei
|
0,000
0,00%
|
2,000
|
1,985
|
|
Guerbet |
37,100
17 mei
|
+0,750
+2,06%
|
37,200
|
36,350
|
|
Guillemot |
6,720
17 mei
|
-0,020
-0,30%
|
6,800
|
6,700
|
|
Haulotte Group |
2,740
17 mei
|
+0,180
+7,03%
|
2,740
|
2,550
|
|
HDF |
7,000
17 mei
|
+0,010
+0,14%
|
7,000
|
6,920
|
|
Hermès International |
2.295,000
17 mei
|
+12,000
+0,53%
|
2.301,000
|
2.269,000
|
|
HF COMPANY |
5,720
17 mei
|
+0,020
+0,35%
|
5,720
|
5,700
|
|
High Co |
3,280
17 mei
|
+0,040
+1,23%
|
3,280
|
3,240
|
|
Hopscotch Groupe |
20,300
17 mei
|
-0,100
-0,49%
|
20,400
|
20,300
|
|
Icade |
28,140
17 mei
|
0,000
0,00%
|
28,220
|
27,800
|
|
ID Logistics |
377,000
17 mei
|
-5,000
-1,31%
|
383,500
|
377,000
|
|
IDI |
75,800
17 mei
|
-0,800
-1,04%
|
76,400
|
74,000
|
|
Imerys |
35,440
17 mei
|
+0,100
+0,28%
|
35,660
|
35,280
|
|
Immobilière Dassault |
49,300
17 mei
|
-0,100
-0,20%
|
49,600
|
49,300
|
|
Infotel |
47,400
17 mei
|
-1,400
-2,87%
|
48,900
|
47,400
|
|
Innate Pharma |
2,410
17 mei
|
+0,070
+2,99%
|
2,450
|
2,340
|
|
Interparfums |
48,000
17 mei
|
-0,700
-1,44%
|
48,550
|
48,000
|
|
INVENTIVA PROM |
3,600
17 mei
|
+0,190
+5,57%
|
3,670
|
3,485
|
|
Ipsen |
120,800
17 mei
|
-0,600
-0,49%
|
121,600
|
119,800
|
|
Ipsos |
66,950
17 mei
|
-0,050
-0,07%
|
67,200
|
66,300
|
|
Itesoft |
4,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jacques Bogart |
7,460
17 mei
|
0,000
0,00%
|
7,460
|
7,360
|
|
JACQUET METALS |
17,900
17 mei
|
-0,300
-1,65%
|
18,320
|
17,900
|
|
JCDECAUX |
21,560
17 mei
|
+0,520
+2,47%
|
21,580
|
21,000
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
31,700
17 mei
|
+0,350
+1,12%
|
31,950
|
31,200
|
|
Kering |
332,050
17 mei
|
-9,200
-2,70%
|
342,900
|
330,550
|
|
Klépierre |
25,460
17 mei
|
-0,180
-0,70%
|
25,560
|
25,300
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
26,200
17 mei
|
+0,400
+1,55%
|
26,200
|
25,300
|
|
LAGARDERE SA |
21,850
17 mei
|
+0,200
+0,92%
|
21,850
|
21,400
|
|
Laurent-Perrier |
122,500
17 mei
|
+1,000
+0,82%
|
123,000
|
121,000
|
|
LDC |
147,500
17 mei
|
-0,500
-0,34%
|
149,000
|
147,500
|
|
Lectra |
33,400
17 mei
|
-0,350
-1,04%
|
34,000
|
33,400
|
|
Legrand |
101,100
17 mei
|
-2,400
-2,32%
|
103,000
|
100,350
|
|
LHYFE |
4,185
17 mei
|
-0,035
-0,83%
|
4,280
|
4,160
|
|
Linedata Services |
74,000
17 mei
|
-1,000
-1,33%
|
74,800
|
71,200
|
|
LISI |
28,950
17 mei
|
+1,400
+5,08%
|
28,950
|
27,450
|
|
LNA SANTE |
21,600
17 mei
|
+1,050
+5,11%
|
21,600
|
20,450
|
|
L'OREAL |
447,600
17 mei
|
-5,900
-1,30%
|
453,100
|
446,450
|
|
Lumibird |
13,150
17 mei
|
+0,100
+0,77%
|
13,150
|
12,950
|
|
LVMH |
783,200
17 mei
|
-2,800
-0,36%
|
790,600
|
779,200
|
|
M6 Métropole Télévision |
13,560
17 mei
|
+0,240
+1,80%
|
13,560
|
13,340
|
|
MAAT PHARMA |
8,220
17 mei
|
+0,320
+4,05%
|
8,280
|
8,040
|
|
Maisons du Monde |
5,090
17 mei
|
+0,130
+2,62%
|
5,150
|
4,900
|
|
Manitou BF |
27,250
17 mei
|
-0,200
-0,73%
|
27,400
|
26,900
|
|
Marie Brizard Wine & Spirits |
3,200
17 mei
|
+0,030
+0,95%
|
3,200
|
3,140
|
|
Mauna Kea Technologies |
0,404
17 mei
|
-0,003
-0,86%
|
0,407
|
0,401
|
|
Maurel & Prom |
6,695
17 mei
|
+0,220
+3,40%
|
6,740
|
6,480
|
|
McPhy Energy |
3,280
17 mei
|
+0,075
+2,34%
|
3,360
|
3,160
|
|
Media 6 |
13,400
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL |
14,200
17 mei
|
+0,500
+3,65%
|
14,200
|
13,540
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
7,730
17 mei
|
-0,150
-1,90%
|
7,980
|
7,680
|
|
Mercialys |
11,170
17 mei
|
+0,010
+0,09%
|
11,200
|
11,050
|
|
Mersen |
39,800
17 mei
|
+0,450
+1,14%
|
40,150
|
39,350
|
|
Metabolic Explorer |
0,121
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
37,300
17 mei
|
+0,430
+1,17%
|
37,300
|
36,770
|
|
MYHOTELMATCH |
1,070
17 mei
|
+0,020
+1,90%
|
1,075
|
1,040
|
|
NACON |
1,150
17 mei
|
+0,016
+1,41%
|
1,156
|
1,140
|
|
Nanobiotix |
6,765
17 mei
|
-0,025
-0,37%
|
6,800
|
6,700
|
|
NEOEN PROMESSES |
29,600
17 mei
|
-0,840
-2,76%
|
30,340
|
29,440
|
|
Neurones |
46,550
17 mei
|
+0,700
+1,53%
|
46,800
|
45,750
|
|
Nexans |
109,500
17 mei
|
-1,300
-1,17%
|
110,900
|
108,100
|
|
Nexity |
12,110
17 mei
|
-0,090
-0,74%
|
12,230
|
12,020
|
|
NHOA |
0,585
17 mei
|
-0,002
-0,34%
|
0,590
|
0,571
|
|
Nokia |
3,599
17 mei
|
+0,017
+0,47%
|
3,605
|
3,571
|
|
NR21 |
47,600
16 mei
|
-2,400
-4,80%
|
0,000
|
0,000
|
|
NRJ Group |
7,780
17 mei
|
-0,020
-0,26%
|
7,820
|
7,740
|
|