| MSCI EMU ESG Lead Sel AE |
255,160
16 mei
|
-0,330
-0,13%
|
255,160
|
255,160
|
|
| MSCI JP ESG Cl NZ Amb CT AE |
282,640
16 mei
|
+1,240
+0,44%
|
282,640
|
282,640
|
|
| M&G(L)1 Dyn Alloc €A |
10,976
17 mei
|
-0,010
-0,09%
|
10,976
|
10,976
|
|
| M&G(L)1 M&G (Lux) Europea €A |
12,388
17 mei
|
-0,008
-0,06%
|
12,388
|
12,388
|
|
| M&G(L)1 M&G (Lux) Income €A |
10,814
17 mei
|
-0,020
-0,18%
|
10,814
|
10,814
|
|
| Magellan C |
20,070
16 mei
|
+0,140
+0,70%
|
20,070
|
20,070
|
|
| MAGNA UMB.-MAGNA AFRICA A |
7,310
dec '18
|
0,000
0,00%
|
7,310
|
7,300
|
|
| Magna Eastern Eurp C |
42,636
16 mei
|
+0,181
+0,43%
|
42,636
|
42,636
|
|
| Magna Em Mkts Div N |
20,924
16 mei
|
+0,149
+0,72%
|
20,924
|
20,924
|
|
| Magna Fiera Capital Global B |
18,970
16 mei
|
+0,032
+0,17%
|
18,970
|
18,970
|
|
| Magna Magna Emerging Marke B |
10,842
16 mei
|
+0,087
+0,81%
|
10,842
|
10,842
|
|
| Magna New Frontiers R |
32,026
16 mei
|
+0,177
+0,56%
|
32,026
|
32,026
|
|
| MainFrst AR Multi Asset A |
144,680
16 mei
|
+0,070
+0,05%
|
144,680
|
144,680
|
|
| MainFrst EM CorpBdFdBal A |
132,670
16 mei
|
0,000
0,00%
|
132,670
|
132,670
|
|
| MainFrst EM Credit Opp Fd A |
193,310
16 mei
|
+0,040
+0,02%
|
193,310
|
193,310
|
|
| MainFrst Germany A |
237,280
16 mei
|
+0,960
+0,41%
|
237,280
|
237,280
|
|
| MainFrst Gl Eq Fd A |
367,690
16 mei
|
+0,110
+0,03%
|
367,690
|
367,690
|
|
| MainFrst Top Eurp Ideas A |
133,180
16 mei
|
+0,740
+0,56%
|
133,180
|
133,180
|
|
| Man Man GLG Gl Conv DL h€ |
131,260
16 mei
|
-0,220
-0,17%
|
131,260
|
131,260
|
|
| Man Man GLG Gl EM Bd DC |
119,770
16 mei
|
+0,050
+0,04%
|
119,770
|
119,770
|
|
| Man Man GLG Global Emergi DC |
110,630
16 mei
|
+0,930
+0,85%
|
110,630
|
110,630
|
|
| Man Man GLG JP CorAl Eq D¥ |
36.894,000
16 mei
|
-218,000
-0,59%
|
36.894,000
|
36.894,000
|
|
| Man Man GLG Pan-Europea I C€ |
209,630
16 mei
|
+0,690
+0,33%
|
209,630
|
209,630
|
|
| Man Man Numeric EM Eq I€ |
174,470
15 mei
|
+0,270
+0,15%
|
174,470
|
174,470
|
|
| ManVI Man GLG a Select A DL£ |
184,920
16 mei
|
-0,270
-0,15%
|
184,920
|
184,920
|
|
| ManVI Eurp Eq Alt DN |
110,180
13 mei
|
-0,650
-0,59%
|
110,180
|
110,180
|
|
| ManVI GLG Gl EM Debt TR D |
97,500
16 mei
|
-0,100
-0,10%
|
97,500
|
97,500
|
|
| ManVI Man GLG Innovation DN$ |
136,580
16 mei
|
-0,200
-0,15%
|
136,580
|
136,580
|
|
| Man AHL Trend Alt DNY$ |
169,300
16 mei
|
+0,230
+0,14%
|
169,300
|
169,300
|
|
| Man Conv Gl D€ |
155,080
16 mei
|
-0,260
-0,17%
|
155,080
|
155,080
|
|
| MOA Risk Parity Strate USD P |
122,810
30 apr
|
-3,110
-2,47%
|
122,810
|
122,810
|
|
| MesParpl MI Aand Ontw Landen |
202,960
13 mei
|
+3,050
+1,53%
|
202,960
|
202,960
|
|
| MesParpl MI Aand Opk Landen |
89,422
13 mei
|
+1,272
+1,44%
|
89,422
|
89,422
|
|
| MesParpl MI Obli Wereldwijd |
70,803
13 mei
|
-0,227
-0,32%
|
70,803
|
70,803
|
|
| MFS Meri AsPacxJap A1 |
32,960
17 mei
|
+0,040
+0,12%
|
32,960
|
32,960
|
|
| MFS Meri Bld Res Eurp Fd A1€ |
31,790
17 mei
|
+0,060
+0,19%
|
31,790
|
31,790
|
|
| MFS Meri Cont Eurp Eq A1 |
34,010
17 mei
|
0,000
0,00%
|
34,010
|
34,010
|
|
| MFS Meri EM Debt A1 |
40,400
17 mei
|
-0,080
-0,20%
|
40,400
|
40,400
|
|
| MFS Meri EM Debt Loc CCY A1 |
13,280
17 mei
|
0,000
0,00%
|
13,280
|
13,280
|
|
| MFS Meri EM Eq Fd A1 |
14,540
17 mei
|
0,000
0,00%
|
14,540
|
14,540
|
|
| MFS Meri Eurp Core Eq A1 |
53,990
17 mei
|
+0,020
+0,04%
|
53,990
|
53,990
|
|
| MFS Meri Eurp Res A1 |
51,280
17 mei
|
+0,020
+0,04%
|
51,280
|
51,280
|
|
| MFS Meri Eurp SmCos A1 |
80,080
17 mei
|
+0,210
+0,26%
|
80,080
|
80,080
|
|
| MFS Meri Eurp Val A1 |
63,550
17 mei
|
+0,030
+0,05%
|
63,550
|
63,550
|
|
| MFS Meri Gl Conc A1 |
70,910
17 mei
|
+0,130
+0,18%
|
70,910
|
70,910
|
|
| MFS Meri Gl Credit Fd A1 |
12,420
17 mei
|
-0,020
-0,16%
|
12,420
|
12,420
|
|
| MFS Meri Gl Eq A1 |
49,190
17 mei
|
+0,020
+0,04%
|
49,190
|
49,190
|
|
| MFS Meri Gl HY A1 |
34,430
17 mei
|
-0,010
-0,03%
|
34,430
|
34,430
|
|
| MFS Meri Gl Res Foc Fd A1 |
50,250
17 mei
|
+0,160
+0,32%
|
50,250
|
50,250
|
|
| MFS Meri Gl Tot Ret A1 |
41,530
17 mei
|
+0,030
+0,07%
|
41,530
|
41,530
|
|
| MFS Meri Infl Adj Bd A1 |
15,480
17 mei
|
-0,020
-0,13%
|
15,480
|
15,480
|
|
| MFS Meri JP Eq Fd A1 |
13,760
17 mei
|
+0,100
+0,73%
|
13,760
|
13,760
|
|
| MFS Meri Ltd Mat A1 |
15,440
17 mei
|
-0,010
-0,06%
|
15,440
|
15,440
|
|
| MFS Meri Prudent Wealth F A1 |
22,210
17 mei
|
+0,020
+0,09%
|
22,210
|
22,210
|
|
| MFS Meri US Conc Gwth A1 |
42,160
17 mei
|
+0,030
+0,07%
|
42,160
|
42,160
|
|
| MFS Meri Bd Fd A1$ |
12,120
17 mei
|
-0,020
-0,16%
|
12,120
|
12,120
|
|
| MFS Meri Res Bd A1 |
18,000
17 mei
|
-0,040
-0,22%
|
18,000
|
18,000
|
|
| MFS Meri US Gvt Bd A1 |
16,690
17 mei
|
-0,040
-0,24%
|
16,690
|
16,690
|
|
| MFS Meri US Val A1 |
42,070
17 mei
|
+0,160
+0,38%
|
42,070
|
42,070
|
|
| MFS Gl Conc Eq Fd A1 |
607,500
16 mei
|
-0,070
-0,01%
|
607,500
|
607,500
|
|
| MFS Gl Eq € Hdg Fd Q1€ |
491,580
16 mei
|
+0,440
+0,09%
|
491,580
|
491,580
|
|
| MFS Gl Eq Fd A1 |
590,980
16 mei
|
+0,330
+0,06%
|
590,980
|
590,980
|
|
| MFS Gl Val Ex-JP Fd Q2$ |
252,410
16 mei
|
-0,070
-0,03%
|
252,410
|
252,410
|
|
| MFS Gl Val Fd Q2$ |
215,060
16 mei
|
-0,370
-0,17%
|
215,060
|
215,060
|
|
| Midlin N.V. |
230,050
10 mei
|
+7,230
+3,24%
|
230,050
|
230,050
|
|
| Mirae AS Great Cons Eq Fd A$ |
15,320
17 mei
|
+0,040
+0,26%
|
15,320
|
15,320
|
|
| Mirae CN Sect Leader Eq F A$ |
16,440
17 mei
|
+0,240
+1,48%
|
16,440
|
16,440
|
|
| Mirae GEM Sect Leader Eq A$ |
9,640
jun '23
|
-0,060
-0,62%
|
9,640
|
9,640
|
|
| Mirae AS Pac Sust Eq Fd A$ |
23,260
17 mei
|
+0,050
+0,22%
|
23,260
|
23,260
|
|
| Mirae Sust AS Sect Leader A$ |
17,240
17 mei
|
+0,100
+0,58%
|
17,240
|
17,240
|
|
| Mirae Sust IN Sect Leader A$ |
29,030
17 mei
|
+0,240
+0,83%
|
29,030
|
29,030
|
|
| Mirova EUR Green&Sust Bd F R |
106,520
16 mei
|
-0,030
-0,03%
|
106,520
|
106,520
|
|
| Mirova EUR Sust Corp Bds R |
162,430
16 mei
|
-0,070
-0,04%
|
162,430
|
162,430
|
|
| Mirova EUR Sust Eq R |
155,090
16 mei
|
-0,700
-0,45%
|
155,090
|
155,090
|
|
| Mirova Eurp Env Eq R |
186,150
16 mei
|
-0,650
-0,35%
|
186,150
|
186,150
|
|
| Mirova Eurp Sust Eq R |
438,360
16 mei
|
-1,560
-0,35%
|
438,360
|
438,360
|
|
| Mirova Mirova Gl Green R/A€ |
111,490
16 mei
|
-0,070
-0,06%
|
111,490
|
111,490
|
|
| Mirova Gl Sust Eq R |
315,070
16 mei
|
-0,690
-0,22%
|
315,070
|
315,070
|
|
| Mix Fonds NL U |
22,290
16 mei
|
-0,006
-0,03%
|
22,290
|
22,290
|
|
| Mix Fonds Neutraal NL U |
21,040
01 nov
|
+0,012
+0,06%
|
21,040
|
21,040
|
|
| MSC Monta EuSmCos £Uh |
6,523
17 mei
|
-0,042
-0,64%
|
6,523
|
6,523
|
|
| MS Asian Property A |
16,980
17 mei
|
-0,050
-0,29%
|
16,980
|
16,980
|
|
| MS Emerging Leaders Eq A |
41,450
17 mei
|
-0,010
-0,02%
|
41,450
|
41,450
|
|
| MS EM Corporate Debt A |
39,120
17 mei
|
-0,010
-0,03%
|
39,120
|
39,120
|
|
| MS EM Debt A |
92,400
17 mei
|
-0,250
-0,27%
|
92,400
|
92,400
|
|
| MS EM Domestic Debt A |
30,190
17 mei
|
+0,030
+0,10%
|
30,190
|
30,190
|
|
| MS Euro Bond A |
14,900
17 mei
|
-0,050
-0,33%
|
14,900
|
14,900
|
|
| MS EUR Corp Bd A |
50,980
17 mei
|
-0,110
-0,22%
|
50,980
|
50,980
|
|
| MS EUR Strategic Bd A |
45,160
17 mei
|
-0,130
-0,29%
|
45,160
|
45,160
|
|
| MS Eurp FI Opp Fd A |
26,100
17 mei
|
0,000
0,00%
|
26,100
|
26,100
|
|
| MS Eurp HY Bd A |
27,570
17 mei
|
+0,010
+0,04%
|
27,570
|
27,570
|
|
| MS Eurp Property A |
30,930
17 mei
|
-0,100
-0,32%
|
30,930
|
30,930
|
|
| MS Global Asset Backed Sec A |
34,410
17 mei
|
-0,050
-0,15%
|
34,410
|
34,410
|
|
| MS Gl Bal Inc Fd A |
30,050
17 mei
|
-0,050
-0,17%
|
30,050
|
30,050
|
|
| MS Global Bal Risk Ctrl A |
40,430
17 mei
|
-0,060
-0,15%
|
40,430
|
40,430
|
|
| MS Global Bond A |
39,540
17 mei
|
-0,080
-0,20%
|
39,540
|
39,540
|
|
| MS Global Brands A |
213,200
17 mei
|
-0,440
-0,21%
|
213,200
|
213,200
|
|
| MS Global Conv Bd A |
61,260
17 mei
|
0,000
0,00%
|
61,260
|
61,260
|
|
| MS Global Credit A |
29,790
17 mei
|
-0,050
-0,17%
|
29,790
|
29,790
|
|
| MS Global FI Opp A |
38,210
17 mei
|
-0,040
-0,10%
|
38,210
|
38,210
|
|
| MS Global Infr A |
68,060
17 mei
|
+0,180
+0,27%
|
68,060
|
68,060
|
|
| MS Global Insight A |
55,720
17 mei
|
-0,230
-0,41%
|
55,720
|
55,720
|
|
| MS Global Opportunity A |
126,660
17 mei
|
-0,380
-0,30%
|
126,660
|
126,660
|
|
| MS Global Property A |
27,710
17 mei
|
-0,040
-0,14%
|
27,710
|
27,710
|
|
| MS Global Quality A |
59,920
17 mei
|
+0,040
+0,07%
|
59,920
|
59,920
|
|
| MS Indian Equity A |
66,710
17 mei
|
+0,830
+1,26%
|
66,710
|
66,710
|
|
| MS Japanese Equity A |
8.585,690
17 mei
|
+28,090
+0,33%
|
8.585,690
|
8.585,690
|
|
| MS NextGen EM A |
80,280
17 mei
|
+0,400
+0,50%
|
80,280
|
80,280
|
|
| MS Sh Maturity EUR Bd A |
19,830
17 mei
|
-0,010
-0,05%
|
19,830
|
19,830
|
|
| MS Sust Asia Equity A |
67,900
17 mei
|
+0,420
+0,62%
|
67,900
|
67,900
|
|
| MS Sust EM Eq A |
47,980
17 mei
|
+0,090
+0,19%
|
47,980
|
47,980
|
|
| MS US Advantage A |
107,040
17 mei
|
-0,390
-0,36%
|
107,040
|
107,040
|
|
| MS US Growth A |
151,000
17 mei
|
-0,660
-0,44%
|
151,000
|
151,000
|
|
| MS US Property A |
68,780
17 mei
|
-0,080
-0,12%
|
68,780
|
68,780
|
|
| MSLF Euro Liquidity I |
1,000
feb '19
|
0,000
0,00%
|
1,000
|
1,000
|
|
| MSLF Sterling Liquidity Inst |
1,000
17 mei
|
0,000
0,00%
|
1,000
|
1,000
|
|
| MDP TOBAM Anti-Benchmark A A |
13.056,520
16 mei
|
+64,410
+0,50%
|
13.056,520
|
13.056,520
|
|
| MDP TOBAM Anti-Benchmark E R |
140,170
16 mei
|
+1,250
+0,90%
|
140,170
|
140,170
|
|
| MDP TOBAM Anti-Benchmark ? B |
110,270
16 mei
|
+0,350
+0,32%
|
110,270
|
110,270
|
|
| MDP TOBAM Anti-Benchmark U B |
294,220
16 mei
|
+0,140
+0,05%
|
294,220
|
294,220
|
|
| MDP TOBAM Anti-Benchmark B1 |
144,300
16 mei
|
+0,120
+0,08%
|
144,300
|
144,300
|
|
| MA Gl Eq Lg/Sh $PA |
7.584,600
29 apr
|
-245,317
-3,13%
|
7.584,600
|
7.584,600
|
|
| Mltcoop GAM MltAs Stgi All B |
5,769
16 mei
|
+0,005
+0,09%
|
5,769
|
5,769
|
|
| Mltcoop Eq Fd Spl Val B |
268,470
16 mei
|
-0,470
-0,17%
|
268,470
|
268,470
|
|
| Mltcoop Julius Baer Equity B |
160,420
16 mei
|
-0,590
-0,37%
|
160,420
|
160,420
|
|
| Mltcoop FI EM Hard CCY B |
129,510
16 mei
|
+0,150
+0,12%
|
129,510
|
129,510
|
|
| Mltcoop FI Gl Low IG B |
95,960
16 mei
|
-0,100
-0,10%
|
95,960
|
95,960
|
|
| Mltcoop Julius Baer FI Gl B |
127,270
16 mei
|
+0,080
+0,06%
|
127,270
|
127,270
|
|
| Mltcoop Gl Excellence Eq B |
331,050
16 mei
|
-0,780
-0,24%
|
331,050
|
331,050
|
|
| Mltcoop Gl Excellence Eurp B |
188,840
16 mei
|
+0,060
+0,03%
|
188,840
|
188,840
|
|
| Mltcoop Stgy Inc (EUR) B |
180,940
16 mei
|
-0,010
-0,01%
|
180,940
|
180,940
|
|
| MULTIP.-RO.SUST.GL.EQ.B |
213,310
dec '18
|
0,000
0,00%
|
215,570
|
213,150
|
|
| MSMM Eurp SmCap Eq Fd B |
4.411,030
16 mei
|
+11,010
+0,25%
|
4.411,030
|
4.411,030
|
|
| MSMM Eurozone Aggr Eq B Ins€ |
2.444,180
16 mei
|
-2,130
-0,09%
|
2.444,180
|
2.444,180
|
|
| MSMM Gl RE Sec Fd B RoUp |
1.783,590
16 mei
|
+3,370
+0,19%
|
1.783,590
|
1.783,590
|
|
| Muz Enhyld ShTm €A |
171,000
17 mei
|
-0,050
-0,03%
|
171,000
|
171,000
|
|
| Muz Gl HY L Carb Cr Rh€ |
299,010
17 mei
|
-0,170
-0,06%
|
299,010
|
299,010
|
|
| Muz ShDur HY Rh€ |
123,050
17 mei
|
-0,090
-0,07%
|
123,050
|
123,050
|
|
| Muz Sust Credit Fd Ah€ |
136,280
17 mei
|
-0,200
-0,15%
|
136,280
|
136,280
|
|
| MWGaveK Asian Opp A€ |
279,760
16 mei
|
+4,120
+1,49%
|
279,760
|
279,760
|
|