Ontvang nu dagelijks onze kooptips!

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AAK AB NAM. SK 1,67	308,800	+0,400	+0,13%	312,600	306,200	308,400	17 jun
AB SAGAX A	263,000	-2,000	-0,75%	263,000	263,000	265,000	17 jun
AB SAGAX B	262,600	-4,000	-1,50%	267,600	262,000	266,600	17 jun
AB SAGAX D	30,800	+0,050	+0,16%	30,800	30,700	30,750	17 jun
AB SAGAX PREF. ...	35,400	0,000	0,00%	35,400	35,400	35,400	mrt '21
ABB LTD. NA S...	345,700	0,000	0,00%	346,100	344,300	345,700	feb '23
ABLIVA AB AK	0,251	0,000	0,00%	0,000	0,000	0,251	30 jan
ACADEMEDIA AB	54,500	+1,200	+2,25%	54,900	53,100	53,300	17 jun
ACTIVE BIOTECH ...	0,569	0,000	0,00%	0,000	0,000	0,569	31 mei
Adapteo Oyj	163,200	0,000	0,00%	0,000	0,000	163,200	sep '21
ADDLIFE AB B	126,100	+1,850	+1,49%	130,250	124,500	124,250	17 jun
ADDNODE GROUP AB ...	117,400	+2,500	+2,18%	117,500	113,600	114,900	17 jun
ADDTECH AB B S...	265,200	+6,600	+2,55%	265,600	258,700	258,600	17 jun
AFRICA OIL CORP.	17,950	-0,240	-1,32%	18,060	17,820	18,190	17 jun
AFRY AB B FRIA	282,200	0,000	0,00%	0,000	0,000	282,200	jun '21
AFRY AB B FRIA	184,700	+1,300	+0,71%	187,700	179,200	183,400	17 jun
AHLSTROM-MUNKSJOE...	180,000	0,000	0,00%	0,000	0,000	180,000	mei '21
ALFA LAVAL AB ...	466,800	+2,200	+0,47%	470,200	462,100	464,600	17 jun
ALIMAK GROUP AB (...	116,600	-1,200	-1,02%	118,800	116,400	117,800	17 jun
Alleima AB	67,700	+0,500	+0,74%	68,000	66,700	67,200	17 jun
ALLIGATOR BIOSC. ...	1,252	+0,086	+7,38%	1,272	1,188	1,166	17 jun
ALLIGO AB B	140,600	+4,200	+3,08%	141,500	136,000	136,400	17 jun
AMBEA AB O.N.	75,300	+0,650	+0,87%	75,500	74,100	74,650	17 jun
ANNEHEM FASTIGHET...	17,850	0,000	0,00%	0,000	0,000	17,850	14 jun
ANOTO GROUP ...	0,161	0,000	0,00%	0,000	0,000	0,161	03 mei
AQ GROUP AB ...	138,200	+2,500	+1,84%	138,800	135,400	135,700	17 jun
ARCTIC PAPER SA ...	55,650	0,000	0,00%	0,000	0,000	55,650	14 jun
ARION BANK HF AB ...	10,100	-0,100	-0,98%	10,100	10,000	10,200	17 jun
ARISE	49,150	-0,850	-1,70%	49,875	48,750	50,000	17 jun
ARJO AB B	44,560	-0,040	-0,09%	45,040	43,960	44,600	17 jun
ASCELIA PHARMA AB	8,950	-0,350	-3,76%	8,950	8,950	9,300	17 jun
ASSA-ABLOY AB B ...	301,800	-0,600	-0,20%	305,200	298,400	302,400	17 jun
ASTRAZENECA PLC ...	1.661,000	-14,500	-0,87%	1.678,500	1.659,500	1.675,500	17 jun
ATLAS COPCO A	200,400	+0,200	+0,10%	201,900	199,000	200,200	17 jun
ATLAS COPCO B FRI...	172,850	-0,100	-0,06%	174,400	171,750	172,950	17 jun
ATRIUM LJUNGBERG ...	203,000	+1,500	+0,74%	205,500	200,000	201,500	17 jun
ATTENDO AB	42,850	+0,250	+0,59%	43,200	42,600	42,600	17 jun
AUTOLIV SDR/1 DL-,01	1.174,400	+28,600	+2,50%	1.178,600	1.149,200	1.145,800	17 jun
AVANZA BK HLDG AB...	264,400	+1,400	+0,53%	266,600	263,200	263,000	17 jun
Axfood AB	277,800	+2,400	+0,87%	278,800	274,300	275,400	17 jun
B3 CONSULTING GRP...	77,000	-1,400	-1,79%	77,100	76,700	78,400	17 jun
BACTIGUARD HLDG B	68,600	0,000	0,00%	69,400	68,000	68,600	17 jun
BALCO GROUP AB	46,400	0,000	0,00%	0,000	0,000	46,400	13 jun
BE GROUP AB	61,800	-1,700	-2,68%	61,800	61,800	63,500	17 jun
BEIJER ALMA AB B ...	220,500	+1,500	+0,68%	220,500	217,000	219,000	17 jun
BEIJER ELECTR. SK...	0,000	0,000	0,00%	0,000	0,000	0,000
BEIJER REF AB B	163,500	-1,300	-0,79%	166,500	163,075	164,800	17 jun
BERGMAN BEVING AB...	288,500	+7,000	+2,49%	291,000	284,000	281,500	17 jun
BERGS TIMBER AB B...	44,500	0,000	0,00%	0,000	0,000	44,500	21 dec
BERNER INDUSTRIER...	40,300	0,000	0,00%	0,000	0,000	40,300	11 jun
BETSSON AB SER.B	118,400	+4,500	+3,95%	118,400	113,700	113,900	17 jun
BETSSON AB B RED...	1,965	0,000	0,00%	0,000	0,000	1,965	sep '22
BHG Group AB	17,000	+0,460	+2,78%	17,000	16,440	16,540	17 jun
BICO GROUP AK B ...	548,500	0,000	0,00%	0,000	0,000	548,500	aug '21
BILIA AB A FRIA ...	138,300	+0,400	+0,29%	139,800	136,800	137,900	17 jun
BILLERUD ...	100,800	-1,200	-1,18%	103,300	100,400	102,000	17 jun
BILLERUDKORSNAES ...	7,935	0,000	0,00%	0,000	0,000	7,935	jun '22
BILLERUDKORSNAES ...	5,840	0,000	0,00%	0,000	0,000	5,840	jun '22
BILLERUDKORSNAES ...	120,600	0,000	0,00%	120,800	120,400	120,600	jun '22
BIOARCTIC AB B	226,400	-0,400	-0,18%	227,400	224,200	226,800	17 jun
BIOGAIA AB B ...	120,100	-3,500	-2,83%	124,100	120,100	123,600	17 jun
BIOINVENT INTERN....	34,900	+0,150	+0,43%	34,950	33,150	34,750	17 jun
BIOTAGE AB ...	169,300	-1,600	-0,94%	171,000	166,400	170,900	17 jun
BJOERN BORG AB	55,900	-0,500	-0,89%	55,900	55,900	56,400	17 jun
BOLIDEN AB	335,800	-3,600	-1,06%	338,100	333,000	339,400	17 jun
BONAVA AB A FRIA ...	93,200	0,000	0,00%	0,000	0,000	93,200	feb '21
BONAVA AB B FRIA ...	8,500	-0,060	-0,70%	8,605	8,465	8,560	17 jun
BONG AB	1,250	0,000	0,00%	0,000	0,000	1,250	feb '23
BOOZT AB	129,800	+2,150	+1,68%	130,400	126,200	127,650	17 jun
BOULE DIAGNOSTICS...	10,250	0,000	0,00%	0,000	0,000	10,250	14 jun
BRAVIDA HOLDING AB	82,175	+0,925	+1,14%	82,300	80,600	81,250	17 jun
BTS GROUP AB B ...	304,000	0,000	0,00%	306,000	302,000	304,000	17 jun
BUFAB AB ...	398,600	-0,800	-0,20%	405,200	396,800	399,400	17 jun
BULTEN AB	86,200	+0,800	+0,94%	87,300	85,800	85,400	17 jun
BURE EQUITY NPV	362,000	0,000	0,00%	363,200	354,000	362,000	17 jun
BYGGFAKTA GRP NOR...	52,300	0,000	0,00%	0,000	0,000	52,300	17 mei
BYGGMAX GROUP	36,380	0,000	0,00%	36,740	36,020	36,380	17 jun
CALLIDITAS THERAP...	204,900	-0,700	-0,34%	205,400	204,600	205,600	17 jun
CAMURUS AB	567,500	+23,000	+4,22%	567,500	544,500	544,500	17 jun
CANTARGIA AB	4,886	-0,039	-0,79%	4,940	4,886	4,925	17 jun
CARY GROUP HOLDIN...	81,600	0,000	0,00%	0,000	0,000	81,600	okt '22
CASTELLUM AB	127,100	-0,950	-0,74%	128,800	126,850	128,050	17 jun
CASTELLUM AB -...	21,500	0,000	0,00%	0,000	0,000	21,500	mei '23
CATELLA AB A ...	0,000	-28,000	-100,00%	0,000	0,000	28,000
CATENA AB NAM.	512,000	-2,500	-0,49%	521,000	510,000	514,500	17 jun
CATENA MEDIA PLC ...	5,800	+0,150	+2,65%	5,910	5,610	5,650	17 jun
CAVOTEC S.A. ...	17,600	-0,200	-1,12%	17,850	17,600	17,800	17 jun
CELLAVISION AB ...	255,500	+3,000	+1,19%	257,000	251,500	252,500	17 jun
CIBUS NORDIC REAL	150,650	-3,000	-1,95%	154,300	150,200	153,650	17 jun
Cint Group AB	12,560	-0,180	-1,41%	12,800	12,465	12,740	17 jun
CLOETTA B	20,700	-0,350	-1,66%	21,100	20,610	21,050	17 jun
COINSHARES I. LS-...	58,650	-6,050	-9,35%	64,000	58,650	64,700	17 jun
CONCEJO AB (PUBL)...	44,800	0,000	0,00%	0,000	0,000	44,800	11 jun
CONCENTRIC AB	198,000	-3,000	-1,49%	203,500	197,200	201,000	17 jun
CONCORDIA MARIT.B...	9,800	0,000	0,00%	0,000	0,000	9,800	25 jan
COOR SVC MGMT HLD...	47,640	-0,740	-1,53%	48,840	47,280	48,380	17 jun
COREM PPTY GROUP ...	243,500	+2,750	+1,14%	244,500	243,000	240,750	17 jun
COREM PROPERTY GR...	11,950	0,000	0,00%	0,000	0,000	11,950	jan '23
COREM PROPERTY GR...	8,660	-0,168	-1,90%	8,925	8,515	8,828	17 jun
COREM PROPERTY GR...	237,000	+1,500	+0,64%	237,000	236,500	235,500	17 jun
CREADES AB	71,550	-0,100	-0,14%	71,950	71,250	71,650	17 jun
CTEK AB	19,440	+0,020	+0,10%	19,500	19,240	19,420	17 jun
CTT SYSTEMS AB ...	351,000	+1,000	+0,29%	351,500	341,000	350,000	17 jun
DEDICARE AB B	58,500	-0,500	-0,85%	59,400	58,300	59,000	17 jun
DIOS FASTIGHETER ...	87,100	-0,350	-0,40%	87,750	86,100	87,450	17 jun
Dometic Group AB	69,800	-0,350	-0,50%	71,000	69,050	70,150	17 jun
DORO INH. ...	20,900	-1,000	-4,57%	21,600	20,900	21,900	17 jun
Duni AB	103,200	0,000	0,00%	103,800	102,400	103,200	17 jun
DUROC AB B ...	18,000	-0,850	-4,51%	18,000	18,000	18,850	17 jun
DUSTIN GROUP (PUB...	12,360	-0,100	-0,80%	12,570	12,265	12,460	17 jun
Eastnine AB	43,550	-0,500	-1,14%	43,650	43,400	44,050	17 jun
Edgeware AB	0,000	0,000	0,00%	0,000	0,000	0,000
Egetis Therapeuti...	8,100	-0,130	-1,58%	8,515	8,080	8,230	17 jun
ELANDERS B ...	102,200	-1,000	-0,97%	103,600	101,000	103,200	17 jun
ELECTRA GRUPPEN A...	0,000	0,000	0,00%	0,000	0,000	0,000
ELECTROLUX PROF. B	72,500	+2,500	+3,57%	72,800	69,900	70,000	17 jun
ELECTROLUX B	93,360	-1,820	-1,91%	95,290	92,740	95,180	17 jun
ELEKTA AB ...	65,950	+0,600	+0,92%	66,550	65,050	65,350	17 jun
ELON AB ...	31,200	0,000	0,00%	0,000	0,000	31,200	jul '23
ELOS MED.AB B(FRI...	200,000	0,000	0,00%	0,000	0,000	200,000	18 dec
ELTEL AB	7,720	+1,060	+15,92%	7,760	7,420	6,660	17 jun
EMBRACER GROUP AB...	23,200	+0,380	+1,67%	23,370	22,780	22,820	17 jun
ENDOMINES AB	1,614	-62,946	-97,50%	0,000	0,000	64,560	sep '22
ENEA AB O.N.	75,500	-1,500	-1,95%	75,850	75,500	77,000	17 jun
ENGCON AB B	86,000	-0,900	-1,04%	88,000	85,500	86,900	17 jun
ENIRO GROUP AB A	0,508	-0,002	-0,39%	0,508	0,508	0,510	17 jun
ENIRO GROUP AB PF...	110,000	0,000	0,00%	0,000	0,000	110,000	apr '22
ENQUEST PLC LS -,05	1,681	0,000	0,00%	0,000	0,000	1,681	19 dec
EOLUS VIND AB B ...	76,700	-0,500	-0,65%	77,750	76,000	77,200	17 jun
EPENDION AB SK...	115,600	-2,200	-1,87%	117,000	115,600	117,800	17 jun
EPIROC AB A	210,200	-2,350	-1,11%	213,500	209,500	212,550	17 jun
EPIROC AB B	191,400	-1,100	-0,57%	194,100	190,700	192,500	17 jun
EQT AB	315,500	+3,000	+0,96%	318,500	311,400	312,500	17 jun
ESSITY AB A	273,000	-5,500	-1,97%	278,000	272,500	278,500	17 jun
ESSITY AB B	272,200	-6,400	-2,30%	281,400	270,800	278,600	17 jun
ETRION CORP.	0,289	0,000	0,00%	0,301	0,286	0,289	jan '22
EVOLUTION AB (PU)...	1.066,500	+10,500	+0,99%	1.079,000	1.054,250	1.056,000	17 jun
EWORK GROUP AB	143,100	-3,300	-2,25%	145,000	142,800	146,400	17 jun
FABEGE AB ...	84,800	-1,050	-1,22%	86,200	84,600	85,850	17 jun
FAGERHULT GROUP A...	69,400	+0,800	+1,17%	69,800	68,500	68,600	17 jun
FASADGRUPPEN GROU...	67,100	+0,600	+0,90%	67,100	66,500	66,500	17 jun
FASTIG.AB BALD. B...	68,200	-0,400	-0,58%	69,360	67,850	68,600	17 jun
FASTIG. AB TRIANON B	19,200	-0,550	-2,78%	19,850	19,200	19,750	17 jun
FASTIGHETSBOL.EMI...	36,300	-0,200	-0,55%	36,400	36,100	36,500	17 jun
FastPartner AB	118,000	0,000	0,00%	0,000	0,000	118,000	dec '21
FASTPARTNER AB D ...	64,900	+0,500	+0,78%	65,200	64,200	64,400	17 jun
FEELGOOD SVENSKA ...	5,600	0,000	0,00%	0,000	0,000	5,600	aug '21
FENIX OUTDOOR ITL...	706,000	-3,000	-0,42%	708,000	705,500	709,000	17 jun
FERRONORDIC AB	80,300	+0,200	+0,25%	80,700	80,100	80,100	17 jun
FINGERPRINT CARDS...	0,129	-0,021	-14,06%	0,137	0,129	0,150	17 jun
FM MATTSSON MORA ...	53,800	-0,400	-0,74%	53,800	53,800	54,200	17 jun
FormPipe Software AB	25,900	0,000	0,00%	0,000	0,000	25,900	12 jun
FORTNOX AB	64,470	+0,270	+0,42%	64,800	63,650	64,200	17 jun
G5 ENTERTAINMENT AK	115,600	-4,000	-3,34%	119,200	115,000	119,600	17 jun
GAMING INNOVATION...	28,950	-0,300	-1,03%	28,950	28,950	29,250	17 jun
GARO AB	28,650	-1,000	-3,37%	29,050	28,250	29,650	17 jun
GETINGE AB B FR...	178,250	-4,750	-2,60%	181,050	178,050	183,000	17 jun
GHP SPECIALTY CAR...	34,750	0,000	0,00%	0,000	0,000	34,750	mei '22
GRANGES AB (PUBL)	137,800	+2,500	+1,85%	137,900	135,500	135,300	17 jun
GREEN LANDSCAPING...	79,900	0,000	0,00%	80,000	79,700	79,900	17 jun
HENNES + MAURITZ ...	187,300	-1,300	-0,69%	189,600	186,125	188,600	17 jun
HAKI SAFETY B FR...	30,000	0,000	0,00%	0,000	0,000	30,000	14 jun
HALDEX AB ...	65,500	0,000	0,00%	0,000	0,000	65,500	sep '22
HANDICARE GROUP AB	50,000	0,000	0,00%	50,000	50,000	50,000	mrt '21
HANSA BIOPHARMA A...	45,860	-0,420	-0,91%	48,160	45,200	46,280	17 jun
HANZA AB	62,250	+0,350	+0,57%	62,550	61,550	61,900	17 jun
HAVSFRUN INVEST.A...	17,500	0,000	0,00%	0,000	0,000	17,500	jun '22
HEBA FASTIGHETS ABB	32,250	-0,650	-1,98%	32,950	32,200	32,900	17 jun
HEXAGON AB B FRIA...	116,150	-0,425	-0,36%	117,800	115,950	116,575	17 jun
HEXATRONIC GROUP ...	51,140	+0,200	+0,39%	52,500	49,665	50,940	17 jun
HEXPOL AB B	118,700	0,000	0,00%	120,500	118,100	118,700	17 jun
HMS NETWORKS AB	420,400	-0,600	-0,14%	424,000	412,800	421,000	17 jun
Hoist Finance AB	54,450	+0,500	+0,93%	54,700	53,900	53,950	17 jun
HOLMEN AB A ...	421,000	0,000	0,00%	0,000	0,000	421,000	12 jun
HOLMEN AB B ...	423,800	-2,400	-0,56%	426,800	420,800	426,200	17 jun
HUFVUDSTADEN A ...	123,700	-0,500	-0,40%	124,700	123,100	124,200	17 jun
Humana AB	33,650	+0,600	+1,82%	33,900	32,850	33,050	17 jun
HUSQVARNA NAM. A ...	87,900	+0,700	+0,80%	88,500	87,900	87,200	17 jun
HUSQVARNA NAM. B ...	87,840	-0,690	-0,78%	88,900	87,540	88,530	17 jun
IAR SYSTEMS GROUP...	160,000	-5,500	-3,32%	165,000	160,000	165,500	17 jun
ICA GRUPPEN AB ...	535,000	0,000	0,00%	536,600	534,000	535,000	jan '22
IMAGE SYSTEMS AB ...	1,475	0,000	0,00%	0,000	0,000	1,475	07 jun
IMMUNOVIA AB	1,608	-0,048	-2,90%	1,608	1,608	1,656	17 jun
INDUSTRIV. A FR.	355,600	-0,400	-0,11%	357,800	352,600	356,000	17 jun
INDUSTRIV. C	354,100	0,000	0,00%	356,200	350,950	354,100	17 jun
INDUTRADE AB ...	269,200	-3,000	-1,10%	273,800	266,400	272,200	17 jun
INFANT BACT.THER....	97,800	+0,200	+0,20%	97,800	97,800	97,600	17 jun
INSTALCO AB A	43,140	+0,060	+0,14%	43,820	42,520	43,080	17 jun
INTL PET. CORP.	132,000	-0,300	-0,23%	133,100	131,100	132,300	17 jun
INTRUM AB ...	28,490	-1,260	-4,24%	29,930	28,320	29,750	17 jun
INV.OERESUND ...	117,000	0,000	0,00%	117,400	116,000	117,000	17 jun
INVESTOR A (FRIA)...	282,400	-0,300	-0,11%	284,800	280,900	282,700	17 jun
INVISIO AB ...	249,500	-0,500	-0,20%	254,500	246,500	250,000	17 jun
INWIDO AB (PUBL) ...	144,400	-3,500	-2,37%	148,900	143,400	147,900	17 jun
ITAB SHOP CONC. ...	24,700	-0,550	-2,18%	25,400	24,500	25,250	17 jun
JM AB	193,900	-1,000	-0,51%	198,400	193,100	194,900	17 jun
JOHN MATTSON FAST.	58,000	-0,700	-1,19%	59,000	58,000	58,700	17 jun
JOSEMARIA RESC.INC.	13,260	0,000	0,00%	0,000	0,000	13,260	apr '22
K2A KNAUST+ANDERS...	4,880	-0,320	-6,15%	4,880	4,840	5,200	17 jun
KABE GROUP AB B ...	360,000	+18,000	+5,26%	361,000	358,000	342,000	17 jun
KARNOV GROUP AB	66,700	-19,100	-22,26%	69,600	65,600	85,800	17 jun
KARO PHARMA AB ...	53,300	0,000	0,00%	0,000	0,000	53,300	mrt '22
KAROLINSKA DEVELO...	1,486	0,000	0,00%	0,000	0,000	1,486	14 jun
K-FAST HOLDING AB...	19,480	-0,360	-1,81%	19,880	19,480	19,840	17 jun
KINDRED GR.SDR LS...	123,450	-0,850	-0,68%	124,100	123,300	124,300	17 jun
KINNEVIK A	97,950	-0,600	-0,61%	98,350	97,600	98,550	17 jun
KINNEVIK B O.N.	94,500	-1,700	-1,77%	96,400	93,525	96,200	17 jun
KINNEVIK B RED. ...	173,000	0,000	0,00%	0,000	0,000	173,000	jun '21
KLARABO SVERIGE AB	18,600	-0,600	-3,12%	18,880	18,600	19,200	17 jun
KLOEVERN AB NAV. ...	18,200	0,000	0,00%	0,000	0,000	18,200	jul '21
KLOEVERN AB PREF.	318,500	0,000	0,00%	0,000	0,000	318,500	jul '21
KNOWIT AB ...	173,900	+2,700	+1,58%	174,500	172,400	171,200	17 jun
KUNGSLEDEN AB	121,100	0,000	0,00%	0,000	0,000	121,100	dec '21
L E LUNDBERGF.B F...	517,000	+0,500	+0,10%	521,500	514,500	516,500	17 jun
LAGERCRANTZ GROUP...	180,800	-1,000	-0,55%	182,700	179,400	181,800	17 jun
LAMMHULTS DESI.GR...	28,800	0,000	0,00%	0,000	0,000	28,800	14 jun
LATOUR INV. B SK...	290,600	-6,200	-2,09%	296,000	287,750	296,800	17 jun
LEOVEGAS AB	60,600	0,000	0,00%	0,000	0,000	60,600	sep '22
LIFCO AB B	282,600	-0,800	-0,28%	284,800	279,400	283,400	17 jun
LIME TECHNOLOGIES	349,500	-3,500	-0,99%	360,500	349,500	353,000	17 jun
Lindab Internatio...	237,400	-4,000	-1,66%	241,600	233,800	241,400	17 jun
LOGISTEA AB	29,340	0,000	0,00%	0,000	0,000	29,340	okt '21
LOGISTEA AB A	19,250	0,000	0,00%	0,000	0,000	19,250	jul '22
LOGISTEA AB B	14,260	+0,350	+2,52%	14,780	14,140	13,910	17 jun
LOOMIS AB SERIES	283,600	+1,000	+0,35%	284,900	281,400	282,600	17 jun
LUCARA DIAMOND CORP.	2,725	0,000	0,00%	0,000	0,000	2,725	14 mei
LUNDIN ENERGY ...	6,956	0,000	0,00%	7,168	6,740	6,956	jul '22
LUNDIN GOLD INC.	145,800	+1,600	+1,11%	146,600	142,200	144,200	17 jun
LUNDIN MINING CORP.	109,700	-1,600	-1,44%	111,800	109,300	111,300	17 jun
Magnolia Bostad AB	75,700	0,000	0,00%	0,000	0,000	75,700	sep '21
MALMBERGS ELEKTRI...	68,000	0,000	0,00%	0,000	0,000	68,000	feb '22
MEDCAP AB ...	513,000	-22,000	-4,11%	536,000	513,000	535,000	17 jun
MEDICOVER AB	196,800	+1,000	+0,51%	199,800	194,600	195,800	17 jun
Medivir AB	3,100	+0,035	+1,14%	3,100	3,100	3,065	17 jun
MEKO AB	122,000	+3,600	+3,04%	122,200	119,600	118,400	17 jun
MENDUS AB	9,120	+0,130	+1,45%	9,370	9,090	8,990	17 jun
MICRO SYSTEMAT. B...	50,150	-1,450	-2,81%	50,300	50,150	51,600	17 jun
MIDSONA AB B 2 SK 5	9,350	+0,150	+1,63%	9,490	9,350	9,200	17 jun
MILLICOM IN.SDRS ...	152,300	0,000	0,00%	0,000	0,000	152,300	jun '22
MILLICOM INTL CEL...	241,600	-7,800	-3,13%	250,600	239,400	249,400	17 jun
MILLICOM INTL SDR...	42,000	0,000	0,00%	0,000	0,000	42,000	jun '22
MIPS AB O.N.	431,000	-2,000	-0,46%	440,000	427,000	433,000	17 jun
Moberg Pharma AB	26,240	+0,580	+2,26%	27,100	25,970	25,660	17 jun
MOD. TIMES GRP M ...	89,000	+0,600	+0,68%	89,050	87,900	88,400	17 jun
MOMENT GROUP O.N.	11,050	0,000	0,00%	0,000	0,000	11,050	13 jun
MOMENTUM GROUP AB...	176,000	+2,000	+1,15%	176,400	172,400	174,000	17 jun
MULTIQ INTERNATIO...	1,607	0,000	0,00%	0,000	0,000	1,607	jan '22
MUNTERS GROUP AB B	229,600	+1,500	+0,66%	231,200	225,400	228,100	17 jun
MYCRONIC AB ...	446,400	+9,600	+2,20%	446,800	435,400	436,800	17 jun
MYSAFETY GROUP AB B	6,940	0,000	0,00%	0,000	0,000	6,940	12 jun
NAXS AB	63,400	+0,400	+0,63%	63,400	63,400	63,000	17 jun
NCAB GROUP AB	82,575	-0,725	-0,87%	84,900	82,050	83,300	17 jun
NCC A FRIA ...	115,500	0,000	0,00%	0,000	0,000	115,500	19 jul
NCC B FRIA ...	136,500	-1,000	-0,73%	139,000	135,400	137,500	17 jun
NEDERMAN HLDG AB	225,500	-2,000	-0,88%	228,000	225,000	227,500	17 jun
NELLY GROUP AB	18,380	0,000	0,00%	0,000	0,000	18,380	14 jun
NET INSIGHT AB B ...	5,150	-0,130	-2,46%	5,280	5,130	5,280	17 jun
NETEL HOLDING AB	17,880	+1,090	+6,49%	18,040	17,350	16,790	17 jun
NEW WAVE GROUP AB...	117,000	+0,400	+0,34%	117,450	115,800	116,600	17 jun
NGS GROUP AB O.N.	23,300	0,000	0,00%	0,000	0,000	23,300	apr '22
NIBE INDUSTRIER B	47,200	-0,100	-0,21%	47,300	46,020	47,300	17 jun
NILORNGRUPPEN AB B	76,000	+1,600	+2,15%	76,000	74,600	74,400	17 jun
Nivika Fastighete...	37,700	-1,900	-4,80%	39,600	37,300	39,600	17 jun
NOBIA AB ...	4,382	-0,122	-2,71%	4,560	4,352	4,504	17 jun
NOBINA AB ...	108,100	0,000	0,00%	0,000	0,000	108,100	feb '22
NOKIA OYJ EO-,06	38,425	+0,195	+0,51%	38,570	38,280	38,230	17 jun
NOLATO AB SER.B	59,800	+0,150	+0,25%	60,250	59,150	59,650	17 jun
Nordea Bank Abp	127,950	+0,225	+0,18%	129,250	127,050	127,725	17 jun
NORDIC PAPER HOLD...	49,630	-0,520	-1,04%	50,600	49,540	50,150	17 jun
NORDIC WATERPROOF...	161,600	-0,200	-0,12%	161,600	161,000	161,800	17 jun
NORDNET AB (PUBL)	219,600	+0,800	+0,37%	222,000	219,000	218,800	17 jun
NORION BANK AB	42,300	+0,250	+0,59%	42,500	40,700	42,050	17 jun
NORVA24 GROUP AB ...	28,450	-0,400	-1,39%	29,200	28,450	28,850	17 jun
NOTE AB ...	145,250	-0,750	-0,51%	146,000	139,200	146,000	17 jun
NOVOTEK AB B ...	65,600	0,000	0,00%	0,000	0,000	65,600	14 jun
NP3 FASTIGHETER A...	240,000	-4,000	-1,64%	242,500	239,000	244,000	17 jun
Nyfosa AB	101,600	-0,100	-0,10%	102,000	99,950	101,700	17 jun
OEM INTERN.(POST ...	117,800	-2,000	-1,67%	121,000	117,600	119,800	17 jun
CLAS OHLSON B ...	177,000	+6,500	+3,81%	177,600	172,000	170,500	17 jun
ONCOPEPTIDES AB O.N.	3,105	-0,095	-2,97%	3,105	3,105	3,200	17 jun
OREXO AB ...	22,000	-0,200	-0,90%	22,350	22,000	22,200	17 jun
ORRON ENERGY AB ...	7,114	-0,080	-1,11%	7,286	7,107	7,194	17 jun
ORTIVUS ...	5,540	0,000	0,00%	0,000	0,000	5,540	dec '22
OSCAR PROP H.(POS...	0,332	-0,143	-30,03%	0,345	0,332	0,475	17 jun
OX2 AB	59,450	-0,050	-0,08%	59,525	59,450	59,500	17 jun
PANDOX AB B	188,200	+0,200	+0,11%	188,800	185,000	188,000	17 jun
PEAB AB B ...	67,000	-0,250	-0,37%	68,500	66,500	67,250	17 jun
PFIZER INC. ...	421,800	0,000	0,00%	0,000	0,000	421,800	feb '23
PIERCE GROUP AB	9,720	-0,260	-2,61%	9,720	9,720	9,980	17 jun
PION GROUP AB B ...	7,530	0,000	0,00%	0,000	0,000	7,530	14 mei
PLATZER FAST.HLDG...	87,100	-2,100	-2,35%	90,000	86,600	89,200	17 jun
POOLIA AB B ...	0,000	0,000	0,00%	0,000	0,000	0,000
POWERCELL SWEDEN ...	30,560	-1,700	-5,27%	32,920	30,340	32,260	17 jun
PRECISE BIOMETR. A	3,050	+0,005	+0,16%	3,423	2,943	3,045	17 jun
PREVAS AB B ...	132,000	0,000	0,00%	0,000	0,000	132,000	14 jun
PRICER AB B ...	13,590	-0,110	-0,80%	14,010	13,520	13,700	17 jun
PROACT IT GROUP A...	152,000	+0,600	+0,40%	154,200	151,000	151,400	17 jun
PROBI AB ...	220,000	0,000	0,00%	0,000	0,000	220,000	14 jun
PROFILGRUPPEN AB ...	126,500	+1,000	+0,80%	127,000	126,500	125,500	17 jun
PROFOTO HOLDING AB	66,200	0,000	0,00%	0,000	0,000	66,200	14 jun
Q-Linea AB	3,358	-0,628	-15,75%	3,478	3,358	3,985	17 jun
RAILCARE GROUP AB	27,200	-0,100	-0,37%	27,200	27,200	27,300	17 jun
RATOS A ...	39,500	0,000	0,00%	0,000	0,000	39,500	14 jun
RATOS B FRIA ...	37,620	+0,160	+0,43%	37,860	37,330	37,460	17 jun
RAYSEARCH LABS B ...	140,800	-3,200	-2,22%	146,000	140,800	144,000	17 jun
READLY INTERNATIO...	13,980	0,000	0,00%	0,000	0,000	13,980	17 nov
RECIPHARM AB B	232,400	0,000	0,00%	232,600	232,200	232,400	mrt '21
REJLERS AB -B- ...	152,600	+1,400	+0,93%	152,600	150,600	151,200	17 jun
RESURS HOLDING AB	16,970	+0,310	+1,86%	17,050	16,650	16,660	17 jun
RIZZO GROUP AB ...	0,045	0,000	0,00%	0,000	0,000	0,045	07 mrt
ROTTNEROS AB FR. ...	12,070	+0,050	+0,42%	12,070	12,000	12,020	17 jun
Rusta AB	86,550	-3,000	-3,35%	90,350	83,850	89,550	17 jun
Rvrc Holding AB	49,120	+0,860	+1,78%	49,520	48,490	48,260	17 jun
SAAB AB B O.N.	242,200	+1,000	+0,41%	245,000	237,100	241,200	17 jun
SAMHALLSBYGG. SER.D	8,210	+1,070	+14,99%	9,010	8,050	7,140	17 jun
SAMHALLSBYGGNADSB...	5,851	+0,264	+4,73%	6,108	5,727	5,587	17 jun
SAMPO OYJ (SDR)/1	438,000	-4,000	-0,90%	438,000	427,500	442,000	17 jun
SANDVIK AB	215,400	-0,300	-0,14%	217,000	214,200	215,700	17 jun
SAS AB ...	0,027	-0,001	-3,57%	0,027	0,027	0,028	17 jun
SCANDI STANDARD A...	76,200	-0,100	-0,13%	77,100	76,000	76,300	17 jun
SCANDIC HOTELS GP...	61,000	+1,250	+2,09%	61,100	59,850	59,750	17 jun
SDIPTECH AB B ...	340,600	+1,200	+0,35%	345,200	339,200	339,400	17 jun
SECTRA AB	250,000	+2,000	+0,81%	252,200	245,000	248,000	17 jun
SECURITAS AB B ...	104,200	+0,200	+0,19%	104,850	103,400	104,000	17 jun
SECURITAS AB B ...	5,170	0,000	0,00%	5,310	5,060	5,170	okt '22
SECURITAS AB B ...	0,000	-0,010	-100,00%	0,000	0,000	0,010
Sedana Medical AB	24,000	-1,200	-4,76%	24,700	23,900	25,200	17 jun
SEMCON AB ...	157,000	0,000	0,00%	157,000	157,000	157,000	nov '22
SENSYS GATSO GR.A...	74,600	+0,300	+0,40%	75,100	74,500	74,300	17 jun
SENSYS GATSO GR.A...	0,000	0,000	0,00%	0,000	0,000	0,000
SERNEKE GROUP AB ...	27,600	0,000	0,00%	0,000	0,000	27,600	jul '23
SINCH AB	23,180	+0,200	+0,87%	23,760	22,810	22,980	17 jun
SINTERCAST AB ...	124,500	0,000	0,00%	127,750	124,500	124,500	17 jun
SKAND.ENSK. BKN A...	152,200	-0,600	-0,39%	155,100	151,650	152,800	17 jun
SKAND.ENSK. BKN C...	156,000	-0,200	-0,13%	158,200	155,000	156,200	17 jun
SKANSKA AB B FRIA...	189,875	+2,325	+1,24%	192,850	188,850	187,550	17 jun
SKF AB A ...	206,500	0,000	0,00%	0,000	0,000	206,500	14 jun
SKF AB B ...	210,200	+3,100	+1,50%	210,400	207,300	207,100	17 jun
SKISTAR AB ...	149,900	+1,800	+1,22%	150,300	148,600	148,100	17 jun
SOFTRONIC AB B...	21,900	+0,125	+0,57%	21,900	21,550	21,775	17 jun
SSAB AB -A- FRIA	57,500	+0,740	+1,30%	57,620	56,400	56,760	17 jun
SSAB AB -B- FRIA	57,070	+0,650	+1,15%	57,160	56,060	56,420	17 jun
STARBREEZE AB A ...	0,000	-0,978	-100,00%	0,000	0,000	0,978
STARBREEZE AB B ...	0,322	0,000	0,00%	0,000	0,000	0,322	11 jun
STENDOERREN FASTI...	181,000	+0,200	+0,11%	181,000	180,000	180,800	17 jun
STILLFRONT GRP AB...	11,120	+0,270	+2,49%	11,160	10,750	10,850	17 jun
STOCKWIK FOERVALT...	19,620	0,000	0,00%	0,000	0,000	19,620	14 jun
STORA ENSO OYJ A ...	143,200	0,000	0,00%	0,000	0,000	143,200	apr '23
STORA ENSO OYJ R ...	139,900	+0,300	+0,21%	140,100	137,600	139,600	17 jun
STORSKOGEN GROUP ...	8,274	+0,038	+0,46%	8,318	8,110	8,236	17 jun
STRAX AB SK...	0,433	0,000	0,00%	0,000	0,000	0,433	23 mei
STUDSVIK AB ...	135,600	+5,200	+3,99%	135,600	135,600	130,400	17 jun
SVEDBERGS DALS. B...	49,950	-0,950	-1,87%	49,950	49,950	50,900	17 jun
SVENSKA CELL.A FR...	153,600	-1,000	-0,65%	154,800	153,600	154,600	17 jun
SVENSKA CELL.B FR...	154,900	+0,100	+0,06%	155,400	153,050	154,800	17 jun
SVENSKA HDLSBKN A...	99,960	-0,565	-0,56%	101,750	99,800	100,525	17 jun
SVENSKA HDLSBKN B...	121,600	-0,200	-0,16%	123,700	121,400	121,800	17 jun
SVOLDER AB B O.N.	62,700	-0,800	-1,26%	63,300	61,700	63,500	17 jun
SWECO AB A ...	144,500	0,000	0,00%	0,000	0,000	144,500	14 jun
SWECO AB B ...	145,800	+1,100	+0,76%	147,200	144,100	144,700	17 jun
SWEDBANK A	212,100	-2,500	-1,16%	216,400	210,400	214,600	17 jun
SWEDISH LOGISTIC ...	34,800	-0,300	-0,85%	34,800	34,500	35,100	17 jun
SWEDISH MATCH	113,550	0,000	0,00%	113,600	113,500	113,550	dec '22
SWEDISH ORPHAN BI...	270,600	+0,600	+0,22%	272,800	267,600	270,000	17 jun
SYNSAM AB	52,900	-0,400	-0,75%	53,500	52,800	53,300	17 jun
Systemair AB	80,200	+0,850	+1,07%	80,400	79,700	79,350	17 jun
TELE2 AB B ...	104,050	-0,350	-0,34%	105,350	103,300	104,400	17 jun
ERICSSON A (FRIA)	62,100	+0,100	+0,16%	62,400	62,000	62,000	17 jun
ERICSSON B (FRIA)	61,960	+0,180	+0,29%	62,360	61,660	61,780	17 jun
TELIA COMPANY AB ...	26,600	-0,160	-0,60%	27,100	26,425	26,760	17 jun
TETHYS OIL AB ...	33,750	+0,550	+1,66%	34,000	33,150	33,200	17 jun
TF BANK AB	223,000	+2,000	+0,90%	223,000	221,000	221,000	17 jun
THULE GROUP AB (P...	299,800	-0,800	-0,27%	306,000	298,800	300,600	17 jun
TietoEVRY Oyj	200,800	+0,200	+0,10%	203,200	200,800	200,600	17 jun
TOBII AB	3,212	+0,132	+4,29%	3,212	3,080	3,080	17 jun
TOBII DYNAVOX AB	57,100	+1,000	+1,78%	57,500	56,000	56,100	17 jun
TRACTION AB B	258,000	-3,000	-1,15%	258,000	258,000	261,000	17 jun
TRADEDOUBLER AB ...	4,320	0,000	0,00%	0,000	0,000	4,320	12 jun
TRATON SE INH O.N.	339,500	+1,500	+0,44%	342,500	335,500	338,000	17 jun
TRELLEBORG B (FRI...	408,000	+4,400	+1,09%	408,200	403,400	403,600	17 jun
TRENTION AB ...	0,000	0,000	0,00%	0,000	0,000	0,000
TROAX GROUP AB A	244,500	-3,000	-1,21%	247,500	235,500	247,500	17 jun
TRUECALLER AB SER.B	35,070	+0,330	+0,95%	35,160	34,220	34,740	17 jun
VBG GROUP AB ...	472,500	+10,500	+2,27%	473,500	455,000	462,000	17 jun
VEF AB	2,570	-0,075	-2,84%	2,595	2,560	2,645	17 jun
VEONEER SDR DL 1	343,200	0,000	0,00%	0,000	0,000	343,200	mrt '22
VESTUM AB AK	9,750	-0,550	-5,34%	10,420	9,540	10,300	17 jun
VIAPLAY GROUP AB A	0,000	-234,000	-100,00%	0,000	0,000	234,000
VIAPLAY GROUP AB A	0,000	-234,000	-100,00%	0,000	0,000	234,000
VIAPLAY GROUP AB B	315,700	0,000	0,00%	316,000	301,700	315,700	mei '22
VIAPLAY GROUP AB B	0,755	-0,013	-1,72%	0,777	0,751	0,768	17 jun
VIKING SUPPLY SHI...	65,400	0,000	0,00%	66,000	64,800	65,400	dec '22
VITEC SOFTWARE GR...	546,000	-8,500	-1,53%	551,000	535,750	554,500	17 jun
VITROLIFE AB ...	172,800	-3,500	-1,99%	176,100	170,500	176,300	17 jun
VIVESTO AB ...	1,702	0,000	0,00%	0,000	0,000	1,702	mrt '22
VNV GLOBAL AB	26,040	+1,000	+3,99%	26,160	25,600	25,040	17 jun
VOLATI AB	106,000	-1,000	-0,93%	109,600	105,800	107,000	17 jun
VOLVO A FRIA	269,000	+0,800	+0,30%	271,400	267,800	268,200	17 jun
VOLVO B (FRIA)	264,200	+0,600	+0,23%	266,300	263,350	263,600	17 jun
VOLVO CAR AB B	33,225	+1,025	+3,18%	33,350	32,285	32,200	17 jun
WALLENSTAM AB SER.B	49,180	-0,870	-1,74%	50,250	48,940	50,050	17 jun
WIHLBORGS FASTIGH...	96,550	-0,200	-0,21%	97,300	95,600	96,750	17 jun
XANO INDUSTRI AB B	87,300	0,000	0,00%	0,000	0,000	87,300	14 jun
Xbrane Biopharma AB	0,271	-0,024	-7,98%	0,286	0,271	0,295	17 jun
XSPRAY PHARMA AB	78,200	-3,100	-3,81%	87,000	78,200	81,300	17 jun
XSTO TEST SYMBOL	0,000	-109,996	-100,00%	0,000	0,000	109,996
XVIVO PERFUSION AB	429,000	-3,500	-0,81%	437,000	426,000	432,500	17 jun

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Aandelen Cboe Europe Equities » Zweden

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

MeManaged vermogensbeheer

Nederlandse MKB Participatiemaatschappij

Bitvavo

Hét Warren Buffett-pakket al aangevraagd?

Meld u aan voor de dagelijkse Beursupdate

Verzoek