Ontvang nu dagelijks onze kooptips!

Koers » Aandelen Cboe Europe Equities » VK

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
3I INFRASTRUCTURE	339,250	-1,250	-0,37%	342,000	339,000	340,500	31 mei
4IMPRINT GRP ...	6.460,000	+15,000	+0,23%	6.510,000	6.350,000	6.445,000	31 mei
A.G. BARR L...	617,000	+3,000	+0,49%	617,000	607,000	614,000	31 mei
ABERFORTH SM.COS ...	1.534,000	+8,000	+0,52%	1.534,000	1.524,000	1.526,000	31 mei
AJ BELL PLC (WI) ...	383,000	-3,500	-0,91%	386,000	381,000	386,500	31 mei
ALLIANCE TR. PLC ...	1.202,000	-2,000	-0,17%	1.214,000	1.198,000	1.204,000	31 mei
ALLIANZ TECHNO.TR...	345,500	-9,250	-2,61%	352,500	344,500	354,750	31 mei
AO WORLD PLC L...	111,000	-0,600	-0,54%	111,600	110,400	111,600	31 mei
Apax Global Alpha...	157,200	+2,000	+1,29%	158,000	157,200	155,200	31 mei
ASCENTIAL PLC L...	326,250	+2,750	+0,85%	329,500	321,000	323,500	31 mei
ASHMORE GRP PLC L...	195,200	-0,700	-0,36%	198,300	193,700	195,900	31 mei
EDINBURGH DRAGON ...	395,000	-2,000	-0,50%	397,000	393,000	397,000	31 mei
ASSURA PLC LS-,10	40,760	-0,700	-1,69%	41,340	40,420	41,460	31 mei
ASTON MARTIN LAG....	146,200	+7,600	+5,48%	149,800	140,300	138,600	31 mei
AUCTION TECH.GRP....	521,000	-38,000	-6,80%	545,000	519,000	559,000	31 mei
AVI GLOBAL TRUST ...	243,500	+1,000	+0,41%	244,000	243,000	242,500	31 mei
BABCOCK INTL GRP ...	568,500	+9,500	+1,70%	570,000	557,000	559,000	31 mei
BAILLIE GIFFORD J...	725,000	+9,000	+1,26%	726,000	720,000	716,000	31 mei
BAI.GIF. US GROWT...	192,600	-1,000	-0,52%	193,600	192,200	193,600	31 mei
BAKKAVOR GRP PLC ...	140,250	+1,750	+1,26%	141,500	139,500	138,500	31 mei
BALANCED COMMERCI...	78,400	-1,300	-1,63%	79,400	77,900	79,700	31 mei
BALFOUR BEATTY PL...	372,000	-0,800	-0,21%	374,800	367,400	372,800	31 mei
BK OF G GROUP PLC...	3.740,000	+47,500	+1,29%	3.790,000	3.660,000	3.692,500	31 mei
BANKERS INV.TR. ...	112,800	+0,800	+0,71%	113,000	112,000	112,000	31 mei
BBGI GLOBAL INFRA...	130,600	0,000	0,00%	130,800	130,000	130,600	30 mei
BELLEVUE HE.TR.RE...	141,400	0,000	0,00%	142,300	141,000	141,400	31 mei
BELLWAY PLC ...	2.672,000	-32,000	-1,18%	2.696,000	2.665,000	2.704,000	31 mei
BH MACRO GBP	365,500	+8,500	+2,38%	366,000	359,250	357,000	31 mei
BIG YELLOW GROUP ...	1.238,000	-22,000	-1,75%	1.260,000	1.236,000	1.260,000	31 mei
BR GR.EURO.INV.TR...	621,500	-2,500	-0,40%	624,000	621,000	624,000	31 mei
BLACKRO.SM.CIES T...	1.500,000	-4,000	-0,27%	1.500,000	1.492,000	1.504,000	31 mei
BLACKROCK THROGM....	637,000	+1,000	+0,16%	638,000	630,000	636,000	31 mei
BLACKROCK WLD MNG...	587,000	-4,000	-0,68%	595,000	584,000	591,000	31 mei
BLUEFIELD SOLAR I...	106,100	+0,800	+0,76%	106,200	106,000	105,300	31 mei
BMO GLOB.SM.COS. ...	138,800	0,000	0,00%	0,000	0,000	138,800	jun '22
BODYCOTE PLC LS -...	753,000	+10,000	+1,35%	755,000	735,000	743,000	31 mei
BRIDGEPOINT AD.LS...	224,000	+3,800	+1,73%	226,400	220,300	220,200	31 mei
BRIT. LD CO. PLC ...	439,200	+4,400	+1,01%	441,000	431,600	434,800	31 mei
BRITVIC PLC ...	964,000	-2,500	-0,26%	969,500	958,500	966,500	31 mei
BYTES TECH.GRP L...	556,000	-18,000	-3,14%	572,500	554,500	574,000	31 mei
C+C GROUP PLC ...	169,400	-1,200	-0,70%	174,600	168,800	170,600	31 mei
CALEDONIA INV. PL...	3.540,000	+25,000	+0,71%	3.565,000	3.510,000	3.515,000	31 mei
CAPITAL GEARING T...	4.750,000	+25,000	+0,53%	4.750,000	4.725,000	4.725,000	31 mei
CARNIVAL PLC ...	1.076,500	+3,000	+0,28%	1.091,500	1.067,500	1.073,500	31 mei
Centamin PLC	119,100	-2,400	-1,98%	121,800	118,800	121,500	31 mei
CHEMRING GRP PLC ...	388,000	+5,500	+1,44%	390,000	379,500	382,500	31 mei
CITY OF LDN INV.T...	423,000	+2,000	+0,48%	423,000	419,500	421,000	31 mei
CLARKSON PLC ...	4.100,000	+10,000	+0,24%	4.115,000	4.050,000	4.090,000	31 mei
CLOSE BROTH. GRP ...	480,400	-3,000	-0,62%	484,000	471,200	483,400	31 mei
CMC MARKETS PLC ...	289,750	+3,250	+1,13%	290,500	284,000	286,500	31 mei
COATS GROUP LS -,05	85,100	-1,700	-1,96%	86,600	85,000	86,800	31 mei
COMPUTACENTER LS...	2.812,000	+40,000	+1,44%	2.824,000	2.748,000	2.772,000	31 mei
CRANSWICK PLC ...	4.435,000	+5,000	+0,11%	4.450,000	4.390,000	4.430,000	31 mei
CREST NICHOLS.HLD...	235,600	+0,600	+0,26%	237,000	233,400	235,000	31 mei
DERWENT LONDON ...	2.324,000	-6,000	-0,26%	2.332,000	2.300,000	2.330,000	31 mei
DIR.LINE.INS.LS-,...	215,100	+4,900	+2,33%	216,400	210,800	210,200	31 mei
DISCOVERIE GRP PL...	731,000	-19,000	-2,53%	750,000	726,000	750,000	31 mei
DIVERS.ENERGY COM...	1.169,000	+4,000	+0,34%	1.187,000	1.149,000	1.165,000	31 mei
DOMINO'S PIZZA LS...	335,600	-1,800	-0,53%	338,800	329,000	337,400	31 mei
DR. MARTENS PLC ...	86,675	+2,475	+2,94%	86,900	84,125	84,200	31 mei
DRAX GROUP LS-...	517,500	+1,500	+0,29%	523,000	515,500	516,000	31 mei
DUNELM GROUP PLC ...	1.096,000	-6,000	-0,54%	1.110,000	1.086,000	1.102,000	31 mei
EDINBGH INV.TR.PL...	738,000	+3,000	+0,41%	740,500	734,500	735,000	31 mei
EDINBURGH WORLDW....	143,600	+1,200	+0,84%	143,600	143,200	142,400	31 mei
ELEMENTIS PLC ...	152,200	-1,800	-1,17%	159,300	149,400	154,000	31 mei
EMP.STUD.PROP.PLC...	89,800	-1,950	-2,13%	90,900	89,500	91,750	31 mei
ENERGEAN PLC ...	1.191,500	-1,500	-0,13%	1.207,000	1.189,000	1.193,000	31 mei
ESSENTRA PLC ...	164,400	-3,600	-2,14%	168,200	163,400	168,000	31 mei
EURO.OPPOTU.TRUST...	838,500	0,000	0,00%	0,000	0,000	838,500	nov '21
Ferrexpo PLC	42,000	-2,775	-6,20%	44,750	42,000	44,775	31 mei
FIDELITY CN SP.SI...	223,000	-4,000	-1,76%	224,750	221,500	227,000	31 mei
FIDELI. EMERG.MKT...	866,000	0,000	0,00%	0,000	0,000	866,000	okt '21
FIDELITY EUROP.TR...	399,500	+0,750	+0,19%	401,250	397,500	398,750	31 mei
FIDELITY SPEC.VAL...	310,000	+0,500	+0,16%	310,500	309,000	309,500	31 mei
FINSBURY GRTH+INC...	835,000	+3,000	+0,36%	836,000	828,000	832,000	31 mei
FIRSTGRP PLC ...	169,900	-1,500	-0,88%	171,600	168,700	171,400	31 mei
FISHER (JAMES)SON...	315,000	0,000	0,00%	315,000	315,000	315,000	30 mei
FORESIGHT SOLAR F...	87,550	+0,400	+0,46%	87,600	87,550	87,150	31 mei
FUTURE PLC ...	1.062,000	-9,000	-0,84%	1.075,000	1.056,000	1.071,000	31 mei
GAMES WORKSHOP GR...	10.000,000	+130,000	+1,32%	10.060,000	9.800,000	9.870,000	31 mei
GCP INFRASTR.INV....	77,500	+0,750	+0,98%	77,500	76,800	76,750	31 mei
GENUIT GROUP (WI)...	574,000	0,000	0,00%	574,000	567,000	574,000	apr '21
GENUS PLC ...	1.804,000	-6,000	-0,33%	1.814,000	1.786,000	1.810,000	31 mei
GRAFTON GROUP PLC...	987,800	-9,600	-0,96%	996,200	980,000	997,400	31 mei
GRAINGER PLC ...	249,000	-2,000	-0,80%	250,500	246,500	251,000	31 mei
GREAT P.EST.LS-,1...	734,000	0,000	0,00%	0,000	0,000	734,000	feb '22
GREENCOAT UK WIND...	140,400	0,000	0,00%	141,400	138,900	140,400	31 mei
GREENCORE GRP PLC...	175,400	+3,400	+1,98%	178,000	174,800	172,000	31 mei
GREGGS PLC ...	2.926,000	-15,000	-0,51%	2.946,000	2.916,000	2.941,000	31 mei
HAMMERSON PLC ...	27,760	+0,150	+0,54%	27,920	27,440	27,610	31 mei
HARBOUR ENERGY LS...	327,900	+7,000	+2,18%	330,000	322,200	320,900	31 mei
HARBOURVEST GL.EQ...	2.385,000	+15,000	+0,63%	2.385,000	2.360,000	2.370,000	31 mei
HAYS PLC ...	107,900	+1,400	+1,31%	108,300	105,800	106,500	31 mei
HELIOS TOWER PL W...	125,600	-0,800	-0,63%	127,800	124,800	126,400	31 mei
HENDERSON SMALL. ...	888,000	-1,000	-0,11%	892,500	888,000	889,000	31 mei
HERALD INV.TR.PLC...	2.180,000	-10,000	-0,46%	2.195,000	2.170,000	2.190,000	31 mei
HGCAPITAL TRUST ...	480,500	-5,500	-1,13%	483,250	480,500	486,000	31 mei
HICL INFRASTRUCT ...	124,400	+2,400	+1,97%	124,400	122,000	122,000	31 mei
HILL + SMITH ...	2.030,000	+10,000	+0,50%	2.030,000	1.994,000	2.020,000	31 mei
Hilton Food Group...	899,000	-11,000	-1,21%	906,000	884,000	910,000	31 mei
HIPGNOSIS SONGS F...	100,600	0,000	0,00%	100,900	100,600	100,600	31 mei
HISCOX LTD ...	1.142,000	-6,500	-0,57%	1.164,000	1.140,000	1.148,500	31 mei
HOCHSCHILD MNG PL...	185,400	+1,200	+0,65%	190,600	183,800	184,200	31 mei
HOLLYWOOD BOWL GR...	329,000	+4,000	+1,23%	331,000	321,500	325,000	31 mei
HUNTING PLC ...	416,500	-1,000	-0,24%	418,500	412,750	417,500	31 mei
IBSTOCK PLC ...	160,400	-2,800	-1,72%	163,800	160,400	163,200	31 mei
ICG ENT.TR ...	1.214,000	0,000	0,00%	1.220,000	1.212,000	1.214,000	30 mei
IG GROUP HLDGS PLC	809,000	+16,000	+2,02%	810,000	786,000	793,000	31 mei
IMPAX ENVIRONMTL ...	396,000	+2,500	+0,64%	396,500	394,000	393,500	31 mei
INCHCAPE PLC ...	798,000	-28,000	-3,39%	813,500	795,500	826,000	31 mei
INDIVIOR PLC ...	1.448,000	+12,000	+0,84%	1.458,500	1.427,000	1.436,000	31 mei
INTEGRAFIN HLDGS ...	353,000	-1,000	-0,28%	357,000	348,000	354,000	31 mei
INTL PUBLIC PARTN...	125,000	+2,800	+2,29%	125,000	121,700	122,200	31 mei
INTL.DISTRI.SVCS....	336,000	+0,800	+0,24%	337,000	333,200	335,200	31 mei
INVESTEC PLC ...	515,500	-0,500	-0,10%	519,000	508,500	516,000	31 mei
IP GROUP PLC ...	54,400	-0,400	-0,73%	54,900	54,300	54,800	31 mei
ITV PLC ...	79,700	+1,150	+1,46%	79,850	77,850	78,550	31 mei
IWG PLC D...	182,100	-2,800	-1,51%	184,900	176,500	184,900	31 mei
JLEN ENVIRONMENT....	88,000	-1,700	-1,90%	89,200	88,000	89,700	31 mei
JOHN WOOD GR.LS-,...	179,900	-9,100	-4,81%	187,800	179,500	189,000	31 mei
JOHNSON MATT. LS ...	1.753,000	-4,500	-0,26%	1.758,000	1.731,000	1.757,500	31 mei
JPM EM.MKTS INVT ...	101,800	-0,600	-0,59%	102,400	101,800	102,400	31 mei
JPM AMERICAN INV....	943,000	-11,000	-1,15%	958,000	943,000	954,000	31 mei
JPM EU.DI.TR ...	496,000	0,000	0,00%	0,000	0,000	496,000	jun '21
JPM.GLOB.GWTH+INC...	538,500	-1,500	-0,28%	540,000	536,500	540,000	31 mei
JPM INDIAN INVT T...	950,000	+4,000	+0,42%	950,000	948,000	946,000	31 mei
JPM JAPAN.INV.TR....	517,000	+3,500	+0,68%	520,000	517,000	513,500	31 mei
JTC PLC ...	898,000	-17,000	-1,86%	907,000	894,000	915,000	31 mei
JUPITER FD MANAG....	83,400	-1,600	-1,88%	84,600	82,500	85,000	31 mei
JUST GROUP PLC ...	104,200	-1,000	-0,95%	105,000	104,000	105,200	31 mei
KAINOS GROUP PLC ...	1.148,000	-12,000	-1,03%	1.174,000	1.138,000	1.160,000	31 mei
KELLER GRP PLC ...	1.284,000	-47,000	-3,53%	1.319,000	1.280,000	1.331,000	31 mei
KIER GROUP PLC ...	147,200	+0,200	+0,14%	148,600	146,800	147,000	31 mei
LANCASHIRE HLDGS ...	632,000	+14,000	+2,27%	634,000	612,000	618,000	31 mei
LAW DEBENTURE COR...	874,000	+7,000	+0,81%	876,000	857,000	867,000	31 mei
LONDONMETRIC PROP...	203,200	-1,200	-0,59%	204,700	201,600	204,400	31 mei
MAN GROUP DL-03...	263,400	-0,600	-0,23%	266,200	262,600	264,000	31 mei
MARSHALLS PLC ...	316,500	-9,000	-2,76%	323,000	315,000	325,500	31 mei
MERCHANTS TR. ...	580,500	+2,000	+0,35%	582,000	577,000	578,500	31 mei
MITCHELLS+BUT. LS...	306,000	-4,500	-1,45%	309,000	305,000	310,500	31 mei
MITIE GRP PLC LS...	121,200	0,000	0,00%	121,600	120,600	121,200	31 mei
MOBICO GROUP ...	53,900	-1,300	-2,36%	55,200	53,450	55,200	31 mei
MONKS INV. TR. PL...	1.154,000	-3,000	-0,26%	1.160,000	1.152,000	1.157,000	31 mei
MONY GROUP PLC ...	224,000	-0,200	-0,09%	226,000	221,000	224,200	31 mei
MOONPIG GROUP PLC...	159,600	-0,400	-0,25%	160,300	157,400	160,000	31 mei
MORGAN ADVANCED M...	306,000	-13,500	-4,23%	317,500	305,500	319,500	31 mei
MORGAN SINDALL GR...	2.502,500	-27,500	-1,09%	2.527,500	2.500,000	2.530,000	31 mei
MURRAY INCOME TR....	865,000	0,000	0,00%	865,000	863,000	865,000	31 mei
MURRAY INTL TR. ...	248,000	-1,500	-0,60%	250,750	247,500	249,500	31 mei
NB PRIVATE EQUITY...	1.608,000	0,000	0,00%	1.608,000	1.602,000	1.608,000	31 mei
NETWORK INTERN. (...	392,800	-0,200	-0,05%	393,400	392,400	393,000	31 mei
NEXTENERGY SOLAR FD	72,400	+0,300	+0,42%	72,400	72,000	72,100	31 mei
NINETY ONE PLC ...	169,600	-0,900	-0,53%	170,300	167,500	170,500	31 mei
NORTH ATL.S.CO.I....	4.030,000	-30,000	-0,74%	4.090,000	4.030,000	4.060,000	31 mei
OSB GROUP PLC ...	465,500	-6,900	-1,46%	472,700	457,800	472,400	31 mei
OXFORD INSTR. PLC...	2.470,000	-27,500	-1,10%	2.500,000	2.465,000	2.497,500	31 mei
PAC. HORIZON INV....	616,000	-3,000	-0,48%	617,000	612,000	619,000	31 mei
PAGEGROUP PLC ...	454,800	-5,800	-1,26%	458,400	451,400	460,600	31 mei
PANTHEON INTL PLC...	325,750	+0,250	+0,08%	326,250	325,500	325,500	31 mei
PARAGON BANKING G...	760,000	+2,500	+0,33%	767,000	754,000	757,500	31 mei
PENNON GROUP NEW ...	629,000	+20,000	+3,28%	630,000	601,000	609,000	31 mei
PERSHING SQUARE H...	4.090,000	+14,000	+0,34%	4.238,000	4.068,000	4.076,000	31 mei
PERSIMMON PLC ...	1.448,500	-0,500	-0,03%	1.456,000	1.434,000	1.449,000	31 mei
PERSONAL ASSETS ...	484,500	+0,500	+0,10%	484,500	482,500	484,000	31 mei
PETS AT HOME GROU...	296,000	-2,700	-0,90%	303,800	294,400	298,700	31 mei
PHOTO-ME INTL PLC...	110,500	0,000	0,00%	0,000	0,000	110,500	aug '22
PLAYTECH PLC ...	476,500	+2,000	+0,42%	482,500	467,500	474,500	31 mei
PLUS500 LTD. ...	2.236,000	+14,000	+0,63%	2.237,000	2.192,000	2.222,000	31 mei
POLAR CAP.T. ...	2.990,000	-70,000	-2,29%	3.030,000	2.970,000	3.060,000	31 mei
PPHE HOTEL GROUP ...	1.327,500	-2,500	-0,19%	1.340,000	1.320,000	1.330,000	31 mei
PREMIER FOODS PLC...	171,400	+2,200	+1,30%	172,300	170,000	169,200	31 mei
PRIMARY HEALTH ...	93,100	-1,125	-1,19%	93,900	92,500	94,225	31 mei
PURETECH HEALTH P...	233,000	0,000	0,00%	235,000	230,500	233,000	31 mei
PZ CUSSONS ...	110,800	-0,100	-0,09%	112,400	110,000	110,900	31 mei
QINETIQ GROUP PLC...	447,400	+15,200	+3,52%	447,600	427,600	432,200	31 mei
QUILTER PLC 144A ...	117,400	+0,700	+0,60%	117,450	115,700	116,700	31 mei
RATHBONES GROUP ...	1.738,000	-38,000	-2,14%	1.760,000	1.708,000	1.776,000	31 mei
REDROW PLC ...	711,500	-1,000	-0,14%	717,000	705,500	712,500	31 mei
RENEWABLES INFRAS...	100,050	-0,350	-0,35%	100,200	99,200	100,400	31 mei
RENISHAW PLC ...	3.985,000	-25,000	-0,62%	4.005,000	3.925,000	4.010,000	31 mei
RHI MAGNESITA N.V.	3.430,000	-20,000	-0,58%	3.455,000	3.390,000	3.450,000	31 mei
RIT CAP. PARTNERS...	1.823,000	-9,000	-0,49%	1.835,000	1.820,000	1.832,000	31 mei
ROTORK PLC ...	337,200	-4,000	-1,17%	340,000	335,800	341,200	31 mei
ROYAL MAIL PLC LS...	0,000	0,000	0,00%	0,000	0,000	0,000
RUFFER INV. RED.P...	274,250	+0,750	+0,27%	274,750	273,500	273,500	31 mei
SAFESTORE HLDGS ...	896,000	-12,000	-1,32%	900,000	887,500	908,000	31 mei
SAVILLS PLC ...	1.150,000	+4,000	+0,35%	1.160,000	1.135,000	1.146,000	31 mei
SCHRODER ASIAPACI...	510,000	-1,500	-0,29%	511,000	508,000	511,500	31 mei
SCHRODER ORIENTAL...	263,500	-1,000	-0,38%	265,000	263,500	264,500	31 mei
SCOTT.AMER.INV. ...	506,000	0,000	0,00%	508,000	505,500	506,000	31 mei
SCOTTISH INV. TR....	893,000	0,000	0,00%	0,000	0,000	893,000	aug '22
SDCL ENERGY EFF. ...	67,000	0,000	0,00%	67,800	65,900	67,000	31 mei
SENIOR PLC ...	159,000	-2,200	-1,36%	160,000	157,800	161,200	31 mei
SEQUOIA ECO.INFR....	79,700	+0,700	+0,89%	79,700	78,300	79,000	31 mei
SERCO GROUP PLC ...	178,050	+0,850	+0,48%	178,400	176,200	177,200	31 mei
SIRIUS REAL ESTAT...	97,350	-0,300	-0,31%	97,950	96,775	97,650	31 mei
SMITHSON INVESTME...	1.368,000	-6,000	-0,44%	1.370,000	1.358,000	1.374,000	31 mei
SOFTCAT PLC ...	1.665,500	-5,500	-0,33%	1.676,000	1.640,000	1.671,000	31 mei
SPECTRIS PLC ...	3.254,000	-8,000	-0,25%	3.262,000	3.208,000	3.262,000	31 mei
SPIRE HEALTHCARE GRP	252,250	-0,250	-0,10%	254,000	251,500	252,500	31 mei
SPIRENT COMMUNIC....	183,500	+0,200	+0,11%	183,900	183,100	183,300	31 mei
SSP GROUP L...	166,250	-0,600	-0,36%	168,000	165,100	166,850	31 mei
STHREE PLC ...	435,500	-1,250	-0,29%	438,500	433,500	436,750	31 mei
SYNCONA ...	111,000	-1,000	-0,89%	111,600	110,400	112,000	31 mei
TARGET HEALTHCARE...	78,200	-0,900	-1,14%	78,200	77,800	79,100	31 mei
TATE +LYLE LS-,29...	687,500	-6,000	-0,87%	694,000	686,000	693,500	31 mei
TBC BANK GROUP ...	2.557,500	-57,500	-2,20%	2.600,000	2.540,000	2.615,000	31 mei
TELECOM PLUS PLC ...	1.860,000	-16,000	-0,85%	1.864,000	1.848,000	1.876,000	31 mei
TEMPLE BAR INV.TR...	270,750	+0,250	+0,09%	271,500	270,000	270,500	31 mei
TEMPLETON E.M.I.T...	154,200	-2,400	-1,53%	156,000	154,200	156,600	31 mei
MERCANTILE INV.TR...	244,500	-1,500	-0,61%	246,000	244,500	246,000	31 mei
TI FLUID SYSTEMS ...	137,400	-2,300	-1,65%	139,200	136,400	139,700	31 mei
TP ICAP GROUP PLC...	220,500	+6,000	+2,80%	220,500	215,500	214,500	31 mei
TR EUROPEAN GR. T...	177,000	0,000	0,00%	0,000	0,000	177,000	jan '22
TR PTY INV. TR. ...	330,500	+1,000	+0,30%	333,000	328,000	329,500	31 mei
TRAINLINE PLC ...	320,200	-5,400	-1,66%	326,200	318,800	325,600	31 mei
TRAVIS PERKINS ...	860,000	-8,500	-0,98%	868,000	851,000	868,500	31 mei
TRITAX BIG BOX RE...	157,900	-1,000	-0,63%	160,300	157,500	158,900	31 mei
TRITAX EUROBOX PL...	53,500	-0,300	-0,56%	53,900	53,000	53,800	31 mei
TUI AG NA O.N.	541,000	-6,500	-1,19%	550,000	533,000	547,500	31 mei
TWENTYF.INCOME FD...	102,400	+0,200	+0,20%	102,600	102,200	102,200	31 mei
TYMAN PLC LS -,05	364,000	-3,000	-0,82%	365,500	363,500	367,000	31 mei
VESUVIUS PLC LS 0,10	484,500	-4,000	-0,82%	488,500	484,000	488,500	31 mei
VICTREX PLC ...	1.260,000	-24,000	-1,87%	1.264,000	1.250,000	1.284,000	31 mei
VIRGIN MONEY UK ...	213,200	-0,200	-0,09%	213,800	212,800	213,400	31 mei
VOLUTION GROUP ...	450,000	-14,500	-3,12%	460,500	449,000	464,500	31 mei
WATCH.O.SWITZ.GR....	409,800	-0,500	-0,12%	412,200	402,700	410,300	31 mei
WETHERSPOON (J D)...	766,000	-14,750	-1,89%	777,000	763,500	780,750	31 mei
WH SMITH LS -,220895	1.153,000	-10,000	-0,86%	1.176,000	1.145,000	1.163,000	31 mei
WITAN INV. TRUST ...	256,500	+1,000	+0,39%	257,000	254,750	255,500	31 mei
WIZZ AIR HLDGS L...	2.270,000	+68,000	+3,09%	2.301,000	2.215,000	2.202,000	31 mei
WORKSPACE GROUP ...	537,000	-17,000	-3,07%	548,000	533,000	554,000	31 mei
WORLDWIDE HEALTH....	345,500	+5,500	+1,62%	345,500	342,750	340,000	31 mei
ZIGUP PLC ...	437,500	-1,000	-0,23%	441,750	434,500	438,500	31 mei

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Aandelen Cboe Europe Equities » VK

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Pearl Capital: beleggen met zekerheid

MeManaged vermogensbeheer

DEGIRO: ongekend lage kosten

Nederlandse MKB Participatiemaatschappij

Meld u aan voor de dagelijkse Beursupdate

Verzoek