3I GROUP PLC LS-,738636 |
|
-0,500
-0,02%
|
3.071,000
|
3.049,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-1,000
-0,04%
|
2.592,000
|
2.582,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+1,000
+0,84%
|
121,950
|
120,300
|
|
ANGLO AMERICAN DL-,54945 |
|
+14,500
+0,61%
|
2.408,500
|
2.385,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
+16,000
+0,79%
|
2.065,500
|
2.051,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
-217,000
-3,96%
|
5.344,000
|
5.234,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+1,000
+0,04%
|
2.502,000
|
2.493,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-16,000
-0,13%
|
12.480,000
|
12.406,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+4,200
+0,52%
|
818,000
|
813,400
|
|
AVIVA PLC LS-,33 |
|
+4,300
+0,91%
|
476,100
|
474,600
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+3,200
+0,67%
|
478,500
|
474,600
|
|
BAE SYSTEMS PLC LS-,025 |
|
+17,500
+1,31%
|
1.357,000
|
1.346,500
|
|
BARCLAYS PLC LS 0,25 |
|
+1,450
+0,71%
|
207,850
|
206,675
|
|
BARRATT DEV. PLC LS-,10 |
|
+0,950
+0,19%
|
493,400
|
489,600
|
|
BEAZLEY PLC LS -,05 |
|
+10,000
+1,48%
|
684,500
|
679,000
|
|
BERKELEY GR.HL LS-,054141 |
|
+25,000
+0,50%
|
5.065,000
|
5.060,000
|
|
BP PLC DL-,25 |
|
+5,100
+1,11%
|
465,400
|
462,050
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+15,000
+0,62%
|
2.427,000
|
2.413,000
|
|
BT GROUP PLC LS 0.05 |
|
+2,200
+1,59%
|
140,500
|
139,400
|
|
BUNZL PLC LS-,3214857 |
|
+29,000
+1,00%
|
2.940,000
|
2.912,000
|
|
BURBERRY GROUP LS-,0005 |
|
+0,900
+0,09%
|
993,000
|
983,200
|
|
CENTRICA LS-,061728395 |
|
+1,850
+1,41%
|
133,400
|
131,650
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+11,000
+0,41%
|
2.710,000
|
2.698,000
|
|
COMPASS GROUP LS-,1105 |
|
+23,000
+1,04%
|
2.228,000
|
2.198,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+2,000
+0,82%
|
247,600
|
245,200
|
|
CRODA INTL LS -,10609756 |
|
+17,000
+0,42%
|
4.088,000
|
4.053,000
|
|
DCC PLC EO-,25 |
|
+45,000
+0,81%
|
5.600,000
|
5.535,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+5,000
+0,19%
|
2.588,000
|
2.578,500
|
|
DIPLOMA PLC LS-,05 |
|
+20,000
+0,48%
|
4.148,000
|
4.128,000
|
|
DS SMITH PLC LS-,10 |
|
+3,000
+0,87%
|
350,400
|
348,600
|
|
EASYJET PLC LS-,27285714 |
|
+8,050
+1,79%
|
459,200
|
456,500
|
|
ENTAIN PLC EO-,01 |
|
+9,800
+1,46%
|
683,600
|
675,400
|
|
EXPERIAN PLC DL -,10 |
|
+17,000
+0,46%
|
3.713,000
|
3.699,000
|
|
F+C INVESTMENT TR LS-,25 |
|
+7,000
+0,69%
|
1.017,000
|
1.014,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+7,500
+0,88%
|
871,500
|
862,000
|
|
FRESNILLO PLC DL -,50 |
|
+0,500
+0,09%
|
546,500
|
541,000
|
|
GLENCORE PLC DL -,01 |
|
+4,950
+1,10%
|
458,350
|
453,350
|
|
GSK PLC LS-,3125 |
|
+12,250
+0,77%
|
1.616,000
|
1.604,500
|
|
HALMA PLC LS-,10 |
|
+20,500
+0,78%
|
2.639,000
|
2.612,000
|
|
HARGREAVES LANSD. DL-,004 |
|
+9,000
+0,84%
|
1.089,000
|
1.081,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+25,000
+1,27%
|
1.995,000
|
1.982,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+4,000
+0,46%
|
875,500
|
869,000
|
|
HSBC HLDGS PLC DL-,50 |
|
+4,800
+0,70%
|
689,700
|
685,000
|
|
IMI PLC LS-,2857 |
|
+4,000
+0,22%
|
1.811,000
|
1.800,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+14,500
+0,73%
|
2.011,500
|
2.002,000
|
|
INFORMA PLC LS-,001 |
|
+13,400
+1,59%
|
856,800
|
849,000
|
|
INTERCONT.H.LS-,208521303 |
|
+120,000
+1,47%
|
8.280,000
|
8.176,000
|
|
INTERMED.CAP.GRP.LS-,2625 |
|
+16,000
+0,72%
|
2.262,000
|
2.242,000
|
|
INTERN.CONS.AIRL.GR. |
|
+2,600
+1,57%
|
168,150
|
166,050
|
|
INTERTEK GROUP LS-,01 |
|
-3,000
-0,06%
|
4.744,000
|
4.730,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+1,500
+1,25%
|
122,400
|
121,400
|
|
KINGFISHER LS-,157142857 |
|
+2,600
+1,06%
|
249,400
|
248,000
|
|
Land Securities Group PLC |
|
+4,250
+0,69%
|
622,250
|
618,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+0,150
+0,07%
|
229,800
|
228,500
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,060
+0,11%
|
55,120
|
54,600
|
|
LONDON STOCK EXCHANGE |
|
-14,000
-0,15%
|
9.462,000
|
9.408,000
|
|
M+G LS -,05 |
|
+2,100
+1,04%
|
203,450
|
201,200
|
|
MARKS SPENCER GRP LS-,01 |
|
+1,200
+0,40%
|
300,300
|
297,100
|
|
MELR IN PLC LS-,22857142 |
|
-2,800
-0,48%
|
582,000
|
576,200
|
|
MONDI PLC EO -,22 |
|
+7,750
+0,53%
|
1.474,000
|
1.466,000
|
|
National Grid PLC |
|
+7,600
+0,87%
|
889,400
|
877,800
|
|
NATWEST GR.PLC LS 1,0769 |
|
+1,700
+0,55%
|
312,800
|
309,600
|
|
NEXT PLC LS 0,10 |
|
+46,000
+0,51%
|
9.122,000
|
9.075,000
|
|
OCADO GROUP PLC LS -,02 |
|
+2,200
+0,63%
|
351,800
|
346,900
|
|
PEARSON PLC LS-,25 |
|
+13,700
+1,44%
|
969,000
|
961,000
|
|
PERSHING SQUARE HLDGS LTD |
|
+36,000
+0,84%
|
4.332,000
|
4.322,000
|
|
PERSIMMON PLC LS-,10 |
|
+8,500
+0,60%
|
1.439,250
|
1.430,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+4,800
+1,00%
|
484,800
|
482,600
|
|
PRUDENTIAL PLC LS-,05 |
|
+7,600
+1,09%
|
709,800
|
704,800
|
|
RECKITT BENCK.GRP LS -,10 |
|
+16,000
+0,36%
|
4.437,000
|
4.410,000
|
|
RELX PLC LS -,144397 |
|
+8,000
+0,22%
|
3.587,000
|
3.569,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+5,300
+1,18%
|
456,500
|
452,300
|
|
RIGHTMOVE PLC LS -,001 |
|
+3,100
+0,56%
|
553,400
|
550,700
|
|
RIO TINTO PLC LS-,10 |
|
+1,500
+0,03%
|
5.199,000
|
5.177,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+6,300
+1,37%
|
467,600
|
463,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+2,750
+0,26%
|
1.062,500
|
1.056,500
|
|
SAINSBURY-J.- LS-28571428 |
|
+1,300
+0,50%
|
261,200
|
258,600
|
|
SCHRODERS PLC LS -,20 |
|
+2,300
+0,62%
|
375,400
|
374,000
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+4,200
+0,47%
|
897,000
|
891,800
|
|
SEGRO PLC LS-,10 |
|
+4,800
+0,53%
|
911,800
|
907,400
|
|
SEVERN TRENT LS-,9789 |
|
-1,000
-0,04%
|
2.411,000
|
2.393,000
|
|
SHELL PLC EO-07 |
|
+10,000
+0,37%
|
2.738,000
|
2.723,500
|
|
SMITH + NEP. DL -,20 |
|
-3,400
-0,34%
|
986,400
|
982,000
|
|
SMITHS GROUP PLC LS -,375 |
|
+14,000
+0,83%
|
1.695,000
|
1.689,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+56,000
+1,57%
|
3.624,000
|
3.600,000
|
|
SPIRAX GRP. LS-,26923076 |
|
+57,500
+0,68%
|
8.580,000
|
8.530,000
|
|
SSE PLC LS-,50 |
|
+21,000
+1,21%
|
1.763,000
|
1.746,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
+0,750
+0,14%
|
536,500
|
532,500
|
|
STAND. CHART. PLC DL-,50 |
|
+10,700
+1,49%
|
731,200
|
722,800
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+0,600
+0,40%
|
150,650
|
149,550
|
|
TESCO PLC LS-,0633333 |
|
+1,750
+0,57%
|
309,600
|
307,700
|
|
UNILEVER PLC LS-,031111 |
|
+8,000
+0,18%
|
4.449,000
|
4.428,000
|
|
UNITE GROUP PLC LS-,25 |
|
+1,250
+0,14%
|
910,500
|
906,500
|
|
UNITED UTILITIES GRP |
|
+4,000
+0,40%
|
1.022,500
|
1.015,000
|
|
Vodafone Group PLC |
|
+0,820
+1,18%
|
70,780
|
70,220
|
|
WEIR GRP PLC LS-,125 |
|
+9,000
+0,44%
|
2.040,000
|
2.030,000
|
|
WHITBREAD LS -,76797385 |
|
+129,000
+4,44%
|
3.048,000
|
2.961,000
|
|
WPP PLC LS-,10 |
|
+1,000
+0,13%
|
745,000
|
741,400
|
|