3I GROUP PLC LS-,738636 |
|
+16,500
+0,54%
|
3.071,000
|
3.031,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-6,000
-0,23%
|
2.598,000
|
2.575,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
0,000
0,00%
|
121,950
|
119,600
|
|
ANGLO AMERICAN DL-,54945 |
|
+20,500
+0,86%
|
2.408,500
|
2.365,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
-7,000
-0,34%
|
2.065,500
|
2.023,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
-230,000
-4,19%
|
5.344,000
|
5.226,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+1,000
+0,04%
|
2.502,000
|
2.483,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-34,000
-0,27%
|
12.480,000
|
12.350,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+6,000
+0,74%
|
820,800
|
813,400
|
|
AVIVA PLC LS-,33 |
|
+4,300
+0,91%
|
476,100
|
473,200
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-4,000
-0,84%
|
478,500
|
470,000
|
|
BAE SYSTEMS PLC LS-,025 |
|
+15,750
+1,18%
|
1.357,000
|
1.345,000
|
|
BARCLAYS PLC LS 0,25 |
|
+0,800
+0,39%
|
207,850
|
205,150
|
|
BARRATT DEV. PLC LS-,10 |
|
-1,800
-0,37%
|
493,400
|
486,700
|
|
BEAZLEY PLC LS -,05 |
|
+12,500
+1,86%
|
688,250
|
679,000
|
|
BERKELEY GR.HL LS-,054141 |
|
-20,000
-0,40%
|
5.065,000
|
5.020,000
|
|
BP PLC DL-,25 |
|
+6,900
+1,50%
|
466,850
|
461,500
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+10,000
+0,41%
|
2.427,000
|
2.407,000
|
|
BT GROUP PLC LS 0.05 |
|
+3,000
+2,17%
|
141,550
|
139,400
|
|
BUNZL PLC LS-,3214857 |
|
+49,000
+1,68%
|
2.963,000
|
2.912,000
|
|
BURBERRY GROUP LS-,0005 |
|
-4,600
-0,47%
|
993,000
|
977,800
|
|
CENTRICA LS-,061728395 |
|
+1,600
+1,22%
|
133,400
|
131,650
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+9,000
+0,33%
|
2.710,000
|
2.677,000
|
|
COMPASS GROUP LS-,1105 |
|
+19,500
+0,89%
|
2.228,000
|
2.198,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+2,800
+1,14%
|
249,200
|
245,200
|
|
CRODA INTL LS -,10609756 |
|
+80,000
+1,98%
|
4.127,500
|
4.045,000
|
|
DCC PLC EO-,25 |
|
+120,000
+2,17%
|
5.652,500
|
5.535,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-5,000
-0,19%
|
2.588,000
|
2.568,250
|
|
DIPLOMA PLC LS-,05 |
|
+24,000
+0,58%
|
4.150,000
|
4.128,000
|
|
DS SMITH PLC LS-,10 |
|
+1,500
+0,43%
|
351,200
|
347,800
|
|
EASYJET PLC LS-,27285714 |
|
+1,550
+0,34%
|
459,200
|
449,500
|
|
ENTAIN PLC EO-,01 |
|
-1,000
-0,15%
|
683,600
|
662,600
|
|
EXPERIAN PLC DL -,10 |
|
+22,000
+0,60%
|
3.722,000
|
3.693,000
|
|
F+C INVESTMENT TR LS-,25 |
|
+6,000
+0,60%
|
1.018,000
|
1.006,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+1,000
+0,12%
|
871,500
|
856,500
|
|
FRESNILLO PLC DL -,50 |
|
-0,500
-0,09%
|
546,500
|
533,000
|
|
GLENCORE PLC DL -,01 |
|
+3,950
+0,88%
|
458,350
|
449,800
|
|
GSK PLC LS-,3125 |
|
+19,250
+1,20%
|
1.618,500
|
1.604,500
|
|
HALMA PLC LS-,10 |
|
+39,000
+1,49%
|
2.661,000
|
2.612,000
|
|
HARGREAVES LANSD. DL-,004 |
|
+50,000
+4,64%
|
1.138,500
|
1.045,500
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+55,000
+2,79%
|
2.025,000
|
1.982,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+9,500
+1,10%
|
879,250
|
865,250
|
|
HSBC HLDGS PLC DL-,50 |
|
+3,450
+0,51%
|
689,700
|
680,300
|
|
IMI PLC LS-,2857 |
|
+9,000
+0,50%
|
1.811,000
|
1.799,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+13,000
+0,65%
|
2.014,000
|
2.001,000
|
|
INFORMA PLC LS-,001 |
|
+19,600
+2,32%
|
862,800
|
849,000
|
|
INTERCONT.H.LS-,208521303 |
|
+150,000
+1,84%
|
8.332,000
|
8.176,000
|
|
INTERMED.CAP.GRP.LS-,2625 |
|
+14,000
+0,63%
|
2.262,000
|
2.232,000
|
|
INTERN.CONS.AIRL.GR. |
|
+2,550
+1,54%
|
168,375
|
166,050
|
|
INTERTEK GROUP LS-,01 |
|
+37,000
+0,78%
|
4.781,000
|
4.730,000
|
|
JD SPORTS FASH. LS -,0005 |
|
-0,650
-0,54%
|
122,400
|
119,700
|
|
KINGFISHER LS-,157142857 |
|
+2,600
+1,06%
|
250,000
|
247,200
|
|
Land Securities Group PLC |
|
+6,750
+1,10%
|
624,500
|
617,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
-1,350
-0,59%
|
229,800
|
225,800
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,320
+0,59%
|
55,120
|
54,420
|
|
LONDON STOCK EXCHANGE |
|
-6,000
-0,06%
|
9.462,000
|
9.370,000
|
|
M+G LS -,05 |
|
+3,300
+1,64%
|
204,450
|
201,200
|
|
MARKS SPENCER GRP LS-,01 |
|
+3,500
+1,18%
|
301,700
|
296,950
|
|
MELR IN PLC LS-,22857142 |
|
-2,000
-0,34%
|
585,600
|
576,200
|
|
MONDI PLC EO -,22 |
|
+12,250
+0,84%
|
1.477,000
|
1.462,000
|
|
National Grid PLC |
|
+11,400
+1,30%
|
890,400
|
877,800
|
|
NATWEST GR.PLC LS 1,0769 |
|
+2,500
+0,81%
|
312,800
|
308,100
|
|
NEXT PLC LS 0,10 |
|
+38,000
+0,42%
|
9.122,000
|
9.052,000
|
|
OCADO GROUP PLC LS -,02 |
|
+7,600
+2,18%
|
359,000
|
346,900
|
|
PEARSON PLC LS-,25 |
|
+13,700
+1,44%
|
969,000
|
961,000
|
|
PERSHING SQUARE HLDGS LTD |
|
+36,000
+0,84%
|
4.344,000
|
4.320,000
|
|
PERSIMMON PLC LS-,10 |
|
+2,500
+0,18%
|
1.439,250
|
1.424,500
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+6,000
+1,25%
|
485,600
|
479,800
|
|
PRUDENTIAL PLC LS-,05 |
|
+5,000
+0,72%
|
709,800
|
698,400
|
|
RECKITT BENCK.GRP LS -,10 |
|
-2,500
-0,06%
|
4.437,000
|
4.387,000
|
|
RELX PLC LS -,144397 |
|
+12,000
+0,34%
|
3.606,000
|
3.569,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+5,200
+1,16%
|
456,500
|
451,850
|
|
RIGHTMOVE PLC LS -,001 |
|
+6,900
+1,26%
|
558,000
|
550,700
|
|
RIO TINTO PLC LS-,10 |
|
-10,500
-0,20%
|
5.199,000
|
5.138,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+6,550
+1,42%
|
469,100
|
463,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+8,250
+0,78%
|
1.070,000
|
1.056,500
|
|
SAINSBURY-J.- LS-28571428 |
|
+2,300
+0,89%
|
261,600
|
258,600
|
|
SCHRODERS PLC LS -,20 |
|
+5,500
+1,48%
|
377,400
|
372,600
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+7,400
+0,83%
|
900,300
|
891,800
|
|
SEGRO PLC LS-,10 |
|
+13,400
+1,48%
|
920,600
|
907,400
|
|
SEVERN TRENT LS-,9789 |
|
-3,000
-0,13%
|
2.411,000
|
2.387,000
|
|
SHELL PLC EO-07 |
|
+6,000
+0,22%
|
2.738,000
|
2.720,000
|
|
SMITH + NEP. DL -,20 |
|
+1,800
+0,18%
|
990,600
|
979,000
|
|
SMITHS GROUP PLC LS -,375 |
|
+16,500
+0,98%
|
1.698,000
|
1.687,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+48,000
+1,35%
|
3.644,000
|
3.600,000
|
|
SPIRAX GRP. LS-,26923076 |
|
+142,500
+1,68%
|
8.655,000
|
8.530,000
|
|
SSE PLC LS-,50 |
|
+53,500
+3,08%
|
1.792,000
|
1.746,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
+8,000
+1,50%
|
542,500
|
532,500
|
|
STAND. CHART. PLC DL-,50 |
|
+7,300
+1,02%
|
731,200
|
722,800
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+0,500
+0,34%
|
150,650
|
148,925
|
|
TESCO PLC LS-,0633333 |
|
+3,800
+1,24%
|
312,200
|
307,700
|
|
UNILEVER PLC LS-,031111 |
|
+1,000
+0,02%
|
4.449,000
|
4.423,500
|
|
UNITE GROUP PLC LS-,25 |
|
+2,500
+0,28%
|
911,000
|
904,000
|
|
UNITED UTILITIES GRP |
|
+5,500
+0,54%
|
1.022,500
|
1.013,000
|
|
Vodafone Group PLC |
|
+0,840
+1,20%
|
70,780
|
70,040
|
|
WEIR GRP PLC LS-,125 |
|
+4,000
+0,20%
|
2.044,000
|
2.027,000
|
|
WHITBREAD LS -,76797385 |
|
+92,000
+3,16%
|
3.048,000
|
2.961,000
|
|
WPP PLC LS-,10 |
|
+0,400
+0,05%
|
745,000
|
739,600
|
|