ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
116,000
24 mei
|
-9,550
-7,61%
|
123,500
|
113,000
|
|
ACERINOX SA NOM. EO -,25 |
10,140
24 mei
|
+0,020
+0,20%
|
10,175
|
10,050
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
40,840
24 mei
|
+1,100
+2,77%
|
40,840
|
39,180
|
|
ADOLFO DOMING.INH.EO 0,60 |
5,390
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
20,000
24 mei
|
+0,140
+0,70%
|
20,150
|
19,800
|
|
AENA SME S.A. EO 10 |
177,400
24 mei
|
-1,700
-0,95%
|
178,700
|
176,100
|
|
AIRBUS SE |
159,040
24 mei
|
-2,140
-1,33%
|
159,980
|
158,800
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,132
24 mei
|
-0,002
-1,34%
|
0,132
|
0,132
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,120
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMIRALL S.A. EO -,12 |
9,670
24 mei
|
+0,030
+0,31%
|
9,685
|
9,580
|
|
AMADEUS IT GRP SA EO 0,01 |
63,980
24 mei
|
-0,980
-1,51%
|
64,580
|
63,920
|
|
AMPER SA NOM. EO 0,05 |
0,114
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMREST HOLDINGS SE EO-,1 |
6,190
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
APERAM S.A. |
26,940
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
APPLUS SERVICES SA EO-,10 |
12,740
24 mei
|
+0,020
+0,16%
|
12,740
|
12,700
|
|
ARCELORMITTAL S.A. NOUV. |
23,800
24 mei
|
+0,080
+0,34%
|
23,880
|
23,500
|
|
ARIMA REAL EST.SOC. EO 10 |
8,300
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
5,120
24 mei
|
-0,050
-0,97%
|
5,130
|
5,020
|
|
ATRYS HEALTH S.A. EO-,01 |
3,890
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUDAX RENOVABLES EO 0,10 |
1,898
24 mei
|
-0,026
-1,35%
|
1,912
|
1,890
|
|
AZKOYEN SA INH. EO 0,60 |
6,330
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
9,964
24 mei
|
-0,061
-0,61%
|
10,000
|
9,906
|
|
BCO DE SABADELL A EO-,125 |
1,911
24 mei
|
-0,002
-0,10%
|
1,924
|
1,894
|
|
BCO SANTANDER N.EO0,5 |
4,753
24 mei
|
-0,035
-0,73%
|
4,768
|
4,704
|
|
BANKINTER NOM. EO -,30 |
7,944
24 mei
|
+0,028
+0,35%
|
7,950
|
7,768
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,244
24 mei
|
+0,003
+1,04%
|
0,246
|
0,242
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
4,320
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
5,112
24 mei
|
+0,030
+0,59%
|
5,126
|
5,022
|
|
CELLNEX TELECOM SA EO-,25 |
33,450
24 mei
|
-0,570
-1,68%
|
33,870
|
33,290
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
26,640
24 mei
|
+0,060
+0,23%
|
26,680
|
26,180
|
|
CIE AUTOMOTIVE INH.EO-,25 |
27,200
24 mei
|
+0,100
+0,37%
|
27,250
|
26,850
|
|
CLINICA BAVIERA SA EO-,10 |
29,200
24 mei
|
+0,500
+1,74%
|
29,200
|
29,200
|
|
COCA-COLA EU.PA. EO -,01 |
67,900
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
33,550
24 mei
|
+0,150
+0,45%
|
33,550
|
33,350
|
|
CORPORACION A.E.R. EO 1 |
21,220
24 mei
|
-1,100
-4,93%
|
21,370
|
20,480
|
|
CORP. FIN. ALBA INH. EO 1 |
51,100
24 mei
|
0,000
0,00%
|
51,100
|
51,100
|
|
DEOLEO S.A. EO -,002 |
0,231
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,013
24 mei
|
0,000
-0,74%
|
0,014
|
0,013
|
|
DURO FELGUE. INH. EO-,05 |
0,579
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
16,260
24 mei
|
+0,300
+1,88%
|
16,260
|
15,840
|
|
EDREAMS ODIGEO S.A. |
6,680
24 mei
|
-0,025
-0,37%
|
6,680
|
6,580
|
|
ELECNOR INH. EO-,10 |
21,200
24 mei
|
+0,375
+1,80%
|
21,200
|
20,750
|
|
ENAGAS INH. EO 1,50 |
13,930
24 mei
|
+0,085
+0,61%
|
13,950
|
13,630
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,518
24 mei
|
+0,034
+0,98%
|
3,608
|
3,431
|
|
ENDESA INH. EO 1,20 |
18,165
24 mei
|
-0,065
-0,36%
|
18,208
|
18,005
|
|
ERCROS SA INH. EO 0,30 |
3,500
24 mei
|
0,000
0,00%
|
3,500
|
3,495
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,695
24 mei
|
-0,005
-0,14%
|
3,695
|
3,680
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
36,320
24 mei
|
-0,380
-1,04%
|
36,520
|
35,960
|
|
FLUIDRA S.A. INH. EO 1 |
23,580
24 mei
|
-0,260
-1,09%
|
23,680
|
23,420
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
14,060
24 mei
|
+0,100
+0,72%
|
14,060
|
13,880
|
|
GENERAL DE ALQUI. EO 1 |
1,465
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
2,880
24 mei
|
+0,015
+0,52%
|
2,890
|
2,835
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,545
24 mei
|
-0,005
-0,14%
|
3,560
|
3,525
|
|
GRENERGY RENOVALBL.EO-,15 |
27,250
24 mei
|
-1,000
-3,54%
|
27,800
|
26,600
|
|
GRIFOLS SA INH. A EO-,25 |
9,198
24 mei
|
+0,034
+0,37%
|
9,248
|
8,902
|
|
GRIFOLS SA PREF. B EO-,05 |
6,505
24 mei
|
+0,020
+0,31%
|
6,585
|
6,400
|
|
GRUPO CATALANA NOM.EO-,30 |
37,200
24 mei
|
-0,500
-1,33%
|
37,750
|
36,900
|
|
GRUPO EMPRES. SAN JOSE |
4,570
24 mei
|
+0,110
+2,47%
|
4,580
|
4,500
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
12,020
24 mei
|
-0,070
-0,58%
|
12,050
|
11,940
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,300
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDRA SISTEMAS INH.EO 0,2 |
20,760
24 mei
|
-0,040
-0,19%
|
20,820
|
20,640
|
|
INDITEX INH. EO 0,03 |
44,300
24 mei
|
-0,030
-0,07%
|
44,560
|
44,010
|
|
INMOBIL.COL.SOC.EO 2,50 |
6,095
24 mei
|
-0,020
-0,33%
|
6,135
|
6,018
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,027
24 mei
|
+0,007
+0,35%
|
2,032
|
2,004
|
|
LABORATORIO REIG J.EO 0,5 |
2,815
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
91,450
24 mei
|
+1,550
+1,72%
|
91,550
|
89,100
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
7,130
24 mei
|
-0,030
-0,42%
|
7,250
|
7,120
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,116
24 mei
|
+0,013
+1,18%
|
1,116
|
1,086
|
|
LINGOTES ESPEC. INH. EO 1 |
6,820
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
2,230
24 mei
|
+0,012
+0,54%
|
2,234
|
2,176
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,760
24 mei
|
+0,035
+0,45%
|
7,785
|
7,535
|
|
MERLIN PPTYS SOCIMI EO 1 |
10,610
24 mei
|
+0,060
+0,57%
|
10,710
|
10,480
|
|
METROVACESA S.A. EO 7,2 |
8,840
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MINOR HOTELS EUR.+AM. EO2 |
4,645
24 mei
|
+0,115
+2,54%
|
4,645
|
4,615
|
|
MIQ.COS.MIQ.INH. EO 2 |
13,050
24 mei
|
-0,050
-0,38%
|
13,200
|
13,050
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,620
24 mei
|
-0,180
-0,73%
|
24,830
|
24,240
|
|
NATURHOUSE HEALTH EO-,05 |
1,640
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
11,260
24 mei
|
+0,020
+0,18%
|
11,260
|
11,160
|
|
NICOLAS CORREA INH.EO 0,8 |
6,750
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,315
24 mei
|
-0,007
-2,02%
|
0,315
|
0,312
|
|
NYESA VALOS CO.EO 0,01 |
0,004
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OBRASCON INH. EO 0,25 |
0,419
24 mei
|
-0,008
-1,92%
|
0,419
|
0,407
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
1,942
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PESCANOVA SA INH. EO 6 |
0,412
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
36,060
24 mei
|
-0,120
-0,33%
|
36,220
|
35,600
|
|
PRIM SA INH. EO-,25 |
10,150
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,367
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,722
24 mei
|
-0,012
-0,69%
|
1,740
|
1,720
|
|
PROSEGUR CASH 144A EO-,02 |
0,519
24 mei
|
-0,005
-0,95%
|
0,525
|
0,519
|
|
PUIG BRANDS EO-,06 |
25,850
24 mei
|
+0,070
+0,27%
|
25,920
|
25,700
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,020
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
16,260
24 mei
|
-0,070
-0,43%
|
16,310
|
16,150
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,936
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
14,940
24 mei
|
+0,030
+0,20%
|
14,960
|
14,735
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,404
24 mei
|
-0,244
-6,69%
|
3,514
|
3,352
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
11,230
24 mei
|
-0,355
-3,06%
|
11,400
|
11,070
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,600
24 mei
|
-0,035
-1,33%
|
2,605
|
2,560
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,415
24 mei
|
+0,055
+1,26%
|
4,440
|
4,415
|
|
TECNICAS REUNIDAS EO -,10 |
12,170
24 mei
|
-0,630
-4,92%
|
12,580
|
12,075
|
|
TELEFONICA INH. EO 1 |
4,147
24 mei
|
-0,018
-0,43%
|
4,166
|
4,128
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,385
24 mei
|
-0,045
-1,31%
|
3,390
|
3,375
|
|
TUBOS REUNIDOS A EO -,02 |
0,783
24 mei
|
+0,040
+5,38%
|
0,783
|
0,755
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,339
24 mei
|
-0,011
-0,81%
|
1,348
|
1,322
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
24 mei
|
+0,000
+2,63%
|
0,004
|
0,004
|
|
VIDRALA SA INH. EO 1,02 |
111,200
24 mei
|
+1,800
+1,65%
|
111,300
|
109,200
|
|
VISCOFAN SA INH. EO 0,70 |
63,300
24 mei
|
+0,200
+0,32%
|
63,500
|
62,700
|
|
VOCENTO |
0,880
24 mei
|
-0,057
-6,08%
|
0,883
|
0,870
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|