2CRSI S.A. EO-,09 |
2,710
dec '22
|
0,000
0,00%
|
2,710
|
2,563
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SCIENCE S.A. EO-,01 |
2,110
17 mei
|
-0,130
-5,80%
|
2,275
|
2,105
|
|
ABC ARBITRAGE POR.EO-,016 |
4,170
17 mei
|
+0,010
+0,24%
|
4,190
|
4,150
|
|
ABEO S.A. EO -,75 |
12,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABIONYX PHARMA SA EO-,05 |
1,090
17 mei
|
-0,070
-6,03%
|
1,118
|
1,080
|
|
ABIVAX SA EO -,01 |
12,920
17 mei
|
0,000
0,00%
|
12,920
|
12,810
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750
-100,00%
|
0,000
|
0,000
|
|
ACANTHE DEVELOPPEM. O.N. |
0,401
17 mei
|
-0,007
-1,72%
|
0,401
|
0,401
|
|
ACCOR SA INH. EO 3 |
41,350
17 mei
|
+0,020
+0,05%
|
41,550
|
41,110
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
feb '23
|
0,000
0,00%
|
4,090
|
4,040
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADOCIA SAS EO -,10 |
9,600
17 mei
|
+0,040
+0,42%
|
9,870
|
9,545
|
|
ADUX S.A. EO -,25 |
1,343
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
dec '22
|
0,000
0,00%
|
4,200
|
4,200
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500
-100,00%
|
0,000
|
0,000
|
|
AEROP.DE PARIS SA INH.EO3 |
127,000
17 mei
|
0,000
0,00%
|
127,700
|
126,600
|
|
AIR FRANCE-KLM INH. EO 1 |
10,550
17 mei
|
-0,220
-2,04%
|
10,865
|
10,530
|
|
AIR LIQUIDE INH. EO 5,50 |
185,620
17 mei
|
+0,540
+0,29%
|
185,700
|
184,440
|
|
AIRBUS SE |
158,960
17 mei
|
0,000
0,00%
|
159,380
|
157,920
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,545
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AISAMU EMU ESG CTB ETF A |
262,950
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,738
17 mei
|
+0,070
+0,07%
|
105,738
|
105,728
|
|
AIS-AM.EUR.STX50 EOC |
127,840
17 mei
|
-0,480
-0,37%
|
127,840
|
127,840
|
|
AIS-AMUNDI S+P500UETF EOC |
93,832
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKKA TECHS INH. EO 1,53 |
49,150
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKWEL S.A. INH. EO 0,8 |
13,400
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910
-100,00%
|
0,000
|
0,000
|
|
ALBIOMA EO-,0385 |
47,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALD EO 1,50 |
7,195
17 mei
|
-0,135
-1,84%
|
7,298
|
7,140
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALPHA MOS INH.EO 0,20 |
2,315
jan '23
|
0,000
0,00%
|
2,315
|
2,315
|
|
ALSTOM S.A. INH. EO 7 |
18,025
17 mei
|
-0,090
-0,50%
|
18,180
|
17,960
|
|
ALTAMIR S.A. INH. EO 6 |
26,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTAREA S.C.A. |
99,800
17 mei
|
-1,800
-1,77%
|
101,400
|
99,800
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000
-100,00%
|
0,000
|
0,000
|
|
ALTEN SAEO 1,05 |
124,200
17 mei
|
-1,300
-1,04%
|
124,400
|
122,950
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLITUDE SURGIC. EO -,01 |
2,720
17 mei
|
-0,040
-1,45%
|
2,720
|
2,720
|
|
AMUNDI ETF EO INFLATION |
229,070
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EMU HGH DIV. |
164,760
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI S.A. EO 2,50 |
71,450
17 mei
|
-0,050
-0,07%
|
71,700
|
70,600
|
|
ANTIN INFRASTR.PRT EO 1 |
13,150
17 mei
|
-0,090
-0,68%
|
13,250
|
13,100
|
|
ARAMIS GROUP SAS EO 1 |
3,840
17 mei
|
+0,110
+2,95%
|
3,845
|
3,735
|
|
ARGAN EO 2 |
78,000
17 mei
|
-0,800
-1,02%
|
78,700
|
77,350
|
|
ARKEMA INH. EO10 |
95,800
17 mei
|
-2,600
-2,64%
|
96,200
|
94,575
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEME EO-,14 |
5,860
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASSYSTEM S.A. INH. EO 1 |
57,600
17 mei
|
+0,500
+0,88%
|
57,600
|
56,350
|
|
ATARI S.A. EO 0,01 |
0,188
jan '23
|
0,000
0,00%
|
0,190
|
0,188
|
|
ATLAND S.A. INH. EO 11 |
44,800
17 mei
|
0,000
0,00%
|
44,800
|
44,800
|
|
ATOS SE NOM. EO 1 |
2,075
17 mei
|
-0,066
-3,08%
|
2,109
|
2,053
|
|
AUBAY TECHNOL. INH.EO 0,5 |
45,050
17 mei
|
-0,900
-1,96%
|
45,050
|
44,750
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000
-100,00%
|
0,000
|
0,000
|
|
AUREA SA INH. EO 1,20 |
5,220
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AURES TECH. INH. EO-,25 |
7,160
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVENIR TELECOM INH.EO0,06 |
0,136
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AXA S.A. INH. EO 2,29 |
33,690
17 mei
|
+0,140
+0,42%
|
33,780
|
33,490
|
|
AXWAY SOFTWARE EO 2 |
24,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700
-100,00%
|
0,000
|
0,000
|
|
BALYO S.A. EO -,08 |
0,617
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950
-100,00%
|
0,000
|
0,000
|
|
BASSAC EO 1 |
49,600
17 mei
|
+0,600
+1,22%
|
49,600
|
49,600
|
|
BASTIDE,L.CONF.M.INH. |
21,300
17 mei
|
-0,100
-0,47%
|
21,300
|
20,950
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000
-100,00%
|
0,000
|
0,000
|
|
BEL SA INH. EO 1,5 |
570,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELIEVE S.A. EO -,01 |
15,010
17 mei
|
-0,010
-0,07%
|
15,020
|
15,000
|
|
BENETEAU SA INH. EO-,10 |
13,670
17 mei
|
-0,490
-3,46%
|
14,060
|
13,620
|
|
BIGBEN INTERACT.INH. EO 2 |
2,825
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOMERIEUX (P.S.) O.N. |
95,900
17 mei
|
-0,100
-0,10%
|
96,750
|
95,750
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010
-100,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
72,310
17 mei
|
+0,700
+0,98%
|
72,310
|
71,690
|
|
BNPPEFR-S+P 500 UETF DLC |
20,545
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOC |
23,720
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOH |
17,391
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOIRON SA INH. EO 1 |
34,150
17 mei
|
0,000
0,00%
|
35,400
|
34,050
|
|
BOLLORE INH. EO 0,16 |
6,155
17 mei
|
-0,007
-0,12%
|
6,165
|
6,065
|
|
BONDUELLE INH. EO 7 |
7,970
17 mei
|
-0,105
-1,30%
|
8,020
|
7,880
|
|
BOURSE DIRECT INH. EO-,25 |
5,540
17 mei
|
0,000
0,00%
|
5,540
|
5,540
|
|
BOUYGUES SA INH. EO 1 |
35,580
17 mei
|
-0,370
-1,03%
|
35,840
|
35,420
|
|
BUREAU VERITAS SA EO -,12 |
27,520
17 mei
|
-0,080
-0,29%
|
27,620
|
27,430
|
|
BURELLE SA NOM. EO 15 |
429,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AG.M.D.LANGUEDOC CCI |
52,500
17 mei
|
-0,500
-0,94%
|
53,490
|
52,500
|
|
CAFOM S.A. INH. EO 5,10 |
9,440
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG.CRED.AGR.D'ILL |
65,000
17 mei
|
-3,300
-4,83%
|
65,000
|
65,000
|
|
CAISSE REG.CRED.AGR. TOU. |
76,790
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG. DE CR. ALPES |
79,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.ATL.VEND. NOM. |
90,440
17 mei
|
-0,250
-0,28%
|
91,500
|
90,440
|
|
CAPELLI NOM. EO 6,84 |
12,875
jan '23
|
0,000
0,00%
|
12,875
|
12,875
|
|
CAPGEMINI SE INH. EO 8 |
207,800
17 mei
|
+0,800
+0,39%
|
208,100
|
205,700
|
|
CARMILA S.A.S. |
16,470
17 mei
|
-0,090
-0,54%
|
16,560
|
16,320
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490
-100,00%
|
0,000
|
0,000
|
|
CARREFOUR S.A. INH.EO 2,5 |
16,470
17 mei
|
+0,245
+1,51%
|
16,530
|
16,230
|
|
CASINO, GUICH.INH. EO0,01 |
0,039
17 mei
|
+0,002
+5,93%
|
0,040
|
0,037
|
|
CAST S.A. O.N. |
5,440
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATANA GROUP SA IN.EO 0,5 |
5,310
17 mei
|
-0,180
-3,28%
|
5,380
|
5,310
|
|
CATER. INTL SVCS-CISINH. |
8,360
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CBO TERRITORIA EO 1,32 |
3,760
17 mei
|
+0,020
+0,53%
|
3,760
|
3,760
|
|
CEGEDIM SA EO 0,9528 |
14,100
17 mei
|
0,000
0,00%
|
14,100
|
14,100
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
22 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600
-100,00%
|
0,000
|
0,000
|
|
CGG SA INH. EO 0,01 |
0,563
17 mei
|
+0,004
+0,75%
|
0,592
|
0,554
|
|
CHARGEURS INH. EO 0,16 |
13,220
17 mei
|
0,000
0,00%
|
13,220
|
13,220
|
|
CHRISTIAN DIOR INH. EO 2 |
738,500
17 mei
|
-0,500
-0,07%
|
740,000
|
734,500
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
jan '23
|
0,000
0,00%
|
0,056
|
0,056
|
|
MICHELIN NOM. EO -,50 |
37,225
17 mei
|
+0,355
+0,96%
|
37,270
|
36,770
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600
-100,00%
|
0,000
|
0,000
|
|
CLARANOVA SE EO 1 |
2,270
17 mei
|
-0,060
-2,58%
|
2,298
|
2,265
|
|
CLARIANE INH. EO -,01 |
3,592
17 mei
|
+0,282
+8,52%
|
3,640
|
3,200
|
|
CNIM GROUP INH. EO 2 |
12,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNOVA NV EO -,05 |
1,450
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
COFACE S.A. INH. EO 2 |
15,510
17 mei
|
+0,090
+0,58%
|
15,510
|
15,370
|
|
COHERIS S.A. INH. EO 0,40 |
6,800
17 mei
|
+0,200
+3,03%
|
6,860
|
6,700
|
|
COLAS SA INH. EO 1,5 |
175,000
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE DE L'ODET INH.EO 16 |
1.518,000
17 mei
|
+14,000
+0,93%
|
1.518,000
|
1.496,000
|
|
ST GOBAIN EO 4 |
81,380
17 mei
|
-0,220
-0,27%
|
81,680
|
80,360
|
|
CIE DES ALPES (CDA) |
14,990
17 mei
|
+0,350
+2,39%
|
15,200
|
14,780
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990
-100,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
83,200
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLASTIC OMN.INH.EO-,06 |
11,800
17 mei
|
-0,110
-0,92%
|
11,990
|
11,750
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010
-100,00%
|
0,000
|
0,000
|
|
COVIVIO HOTELS INH. EO 4 |
15,400
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
COVIVIO INH. EO 3 |
49,740
17 mei
|
-0,310
-0,62%
|
49,940
|
49,480
|
|
CRED.AGR.M.NOR.CCI NOM |
14,142
17 mei
|
+0,038
+0,27%
|
14,142
|
14,052
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
19,010
17 mei
|
+0,110
+0,58%
|
19,010
|
19,010
|
|
CRED.AGR.M.NORM.CCI NOM. |
80,520
17 mei
|
-1,910
-2,32%
|
80,520
|
80,520
|
|
CRED.AGR.M.MORBI.CCI NOM. |
71,760
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
63,000
17 mei
|
-0,500
-0,79%
|
63,000
|
63,000
|
|
CRED.AGR.M.RHONE CCI NOM. |
135,500
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.ILE FR.CCI EO 4 |
67,900
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDIT AGRICOLE INH. EO 3 |
15,835
17 mei
|
+0,210
+1,34%
|
15,865
|
15,625
|
|
CA TOULOUSE 31 CCI NOM. |
71,000
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400
-100,00%
|
0,000
|
0,000
|
|
CS GROUP SA NOM. EO 1 |
11,525
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100
-100,00%
|
0,000
|
0,000
|
|
DANONE S.A. EO -,25 |
59,940
17 mei
|
+0,080
+0,13%
|
60,140
|
59,580
|
|
DASSAULT AVIAT.INH.EO-,80 |
208,200
17 mei
|
-3,200
-1,51%
|
210,200
|
205,600
|
|
DASSAULT SYS SE INH.EO0,1 |
37,645
17 mei
|
-0,075
-0,20%
|
37,855
|
37,475
|
|
DBV TECHNOLOGIES EO -,10 |
1,274
17 mei
|
-0,056
-4,21%
|
1,322
|
1,274
|
|
DEEZER S.A. EO 1 |
1,940
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEKUPLE S.A. |
37,000
17 mei
|
-1,600
-4,15%
|
37,600
|
37,000
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
jan '23
|
0,000
0,00%
|
74,000
|
73,100
|
|
DERICHEBOURG S.A. EO -,25 |
4,840
17 mei
|
-0,063
-1,28%
|
4,965
|
4,760
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIAGEO PLC LS-,28935185 |
40,800
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS S.A. INH. EO 1,1845 |
1,285
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000
-100,00%
|
0,000
|
0,000
|
|
EAG.FOOT.GRP EO 1,52 |
2,150
17 mei
|
+0,020
+0,94%
|
2,150
|
2,150
|
|
EDENRED EO 2 |
47,100
17 mei
|
-0,200
-0,42%
|
47,310
|
46,635
|
|
EGIDE S.A. INH. EO 2 |
0,916
aug '22
|
0,000
0,00%
|
0,916
|
0,916
|
|
EIFFAGE SA INH. EO 4 |
104,300
17 mei
|
-2,000
-1,88%
|
105,850
|
103,950
|
|
EKINOPS SAS EO -,50 |
4,015
17 mei
|
+0,075
+1,90%
|
4,020
|
3,710
|
|
ELECTR.D.FRANCE ANR. |
0,392
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
EL. STRASBG NOM. EO 10 |
121,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
3,747
17 mei
|
-0,083
-2,17%
|
3,822
|
3,668
|
|
ELIS S.A. EO 1,- |
22,740
17 mei
|
+0,300
+1,34%
|
22,760
|
22,320
|
|
ENGIE S.A. INH. EO 1 |
15,785
17 mei
|
+0,005
+0,03%
|
15,828
|
15,390
|
|
EOS IMAGING EO -,01 |
2,450
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUASENS S.A.INH. EO 0,2 |
60,200
17 mei
|
+0,200
+0,33%
|
60,300
|
59,900
|
|
ERAMET SA INH. EO 3,05 |
101,700
17 mei
|
+0,300
+0,30%
|
102,300
|
98,700
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESI GROUP INH. EO 3 |
154,000
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
209,400
17 mei
|
+3,000
+1,45%
|
209,650
|
205,000
|
|
ESSO INH. EO 7,65 |
192,000
17 mei
|
+10,600
+5,84%
|
193,600
|
181,000
|
|
MAUREL ET PROM INH.EO-,77 |
6,695
17 mei
|
+0,235
+3,64%
|
6,740
|
6,490
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100
-100,00%
|
0,000
|
0,000
|
|
Eurazeo SE |
76,300
17 mei
|
-3,450
-4,33%
|
79,150
|
75,700
|
|
EURO RESSOURCES SA EO-,01 |
3,580
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROAPI SAS EO 1 |
3,252
17 mei
|
+0,058
+1,82%
|
3,292
|
3,192
|
|
EUROFINS SCI.INH.EO 0,01 |
58,340
17 mei
|
-0,900
-1,52%
|
59,000
|
58,060
|
|
EURONEXT N.V. WI EO 1,60 |
91,800
17 mei
|
+2,000
+2,23%
|
92,150
|
89,750
|
|
EUROPACORP S.A. EO-,34 |
0,673
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPACORP S.A. EO-,34 |
0,546
nov '22
|
0,000
0,00%
|
0,546
|
0,546
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,294
17 mei
|
+0,036
+0,85%
|
4,313
|
4,202
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000
-100,00%
|
0,000
|
0,000
|
|
EXAIL TECHNOLOGIES EO 1 |
21,900
17 mei
|
-0,200
-0,90%
|
21,950
|
21,600
|
|
EXCL.NETW. (PROM.)EO 1 |
20,425
17 mei
|
+0,275
+1,36%
|
20,450
|
20,200
|
|
EXEL INDS S.A. A EO 2,5 |
56,000
17 mei
|
+0,400
+0,72%
|
56,000
|
56,000
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700
-100,00%
|
0,000
|
0,000
|
|
FERMENTALG EO -,04 |
0,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fiducial Office Solutions |
0,000
|
-27,500
-100,00%
|
0,000
|
0,000
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500
-100,00%
|
0,000
|
0,000
|
|
FIGEAC AERO S.A. EO -,12 |
6,680
17 mei
|
+0,120
+1,83%
|
6,680
|
6,640
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000
-100,00%
|
0,000
|
0,000
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540
-100,00%
|
0,000
|
0,000
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
FIPP SA INH. O.N. |
0,115
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNAC DARTY INH. EO 1 |
33,000
17 mei
|
+0,250
+0,76%
|
33,000
|
32,650
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800
-100,00%
|
0,000
|
0,000
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000
-100,00%
|
0,000
|
0,000
|
|
FONCIERE INEA SA EO 14,39 |
33,000
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200
-100,00%
|
0,000
|
0,000
|
|
FORSEE POWER(PROM.)EO-,10 |
1,112
17 mei
|
+0,024
+2,21%
|
1,134
|
1,096
|
|
FORVIA SE INH EO 7 |
15,990
17 mei
|
-0,435
-2,65%
|
16,520
|
15,805
|
|
FREY EO 2,50 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200
-100,00%
|
0,000
|
0,000
|
|
GAUMONT SA INH. EO 8 |
97,750
23 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAZTRANSP.TECHNIG.EO-,01 |
136,700
17 mei
|
+2,900
+2,17%
|
136,700
|
133,500
|
|
GECINA S.A. INH. EO 7,50 |
102,000
17 mei
|
-1,100
-1,07%
|
103,000
|
101,850
|
|
GENERIX GROUP EO -,50 |
9,700
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENEURO SA SF-,05 |
1,705
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENFIT S.A. EO -,25 |
3,465
17 mei
|
+0,010
+0,29%
|
3,483
|
3,435
|
|
GENKYOTEX S.A. EO 1,- |
2,740
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
03 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENSIGHT BIOLOG. EO -,025 |
0,400
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GER.PERRIER INH. EO 0,5 |
96,600
17 mei
|
-0,200
-0,21%
|
96,600
|
96,600
|
|
GETLINK EO -,40 |
16,700
17 mei
|
+0,025
+0,15%
|
16,760
|
16,575
|
|
GL EVENTS S.A. EO 4 |
20,275
17 mei
|
+0,025
+0,12%
|
20,500
|
20,275
|
|
GPE GR.PIZ.E. EO 5,354 |
72,400
17 mei
|
+0,800
+1,12%
|
75,400
|
72,400
|
|
GRAINES VOLTZ INH. EO 1 |
27,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE CRIT INH. EO 0,36 |
73,600
17 mei
|
-1,000
-1,34%
|
74,000
|
73,600
|
|
GROUPE FLO INH.EO 5,- |
21,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980
-100,00%
|
0,000
|
0,000
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070
-100,00%
|
0,000
|
0,000
|
|
GROUPE OPEN S.A. |
33,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRP. PARTOUCHE INH.EO 20 |
20,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE SFPI S.A. INH.EO 1 |
2,010
17 mei
|
0,000
0,00%
|
2,010
|
2,010
|
|
GUERBET SA INH. EO 1 |
37,050
17 mei
|
+0,375
+1,02%
|
37,150
|
36,500
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,720
17 mei
|
-0,020
-0,30%
|
6,800
|
6,600
|
|
HAULOTTE GROUP INH.EO-,13 |
2,650
17 mei
|
+0,105
+4,13%
|
2,650
|
2,585
|
|
HERMES INTERNATIONAL O.N. |
2.295,000
17 mei
|
+12,000
+0,53%
|
2.301,000
|
2.269,000
|
|
HF COMPANY INH. EO -,50 |
7,690
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HIGH CO. INH. EO-,50 |
3,280
17 mei
|
+0,050
+1,55%
|
3,280
|
3,280
|
|
HIPAY GROUP INH. EO 4,- |
15,140
mei '21
|
0,000
0,00%
|
15,140
|
15,140
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGENE DE FRAN. EO-,02 |
6,940
17 mei
|
-0,460
-6,22%
|
6,940
|
6,930
|
|
ICADE S.A. |
28,180
17 mei
|
-0,120
-0,42%
|
28,200
|
27,800
|
|
ID LOGISTICS GROUP EO-,50 |
378,500
17 mei
|
-2,750
-0,72%
|
383,000
|
378,500
|
|
IDI SCA INH. EO 7,10 |
74,600
17 mei
|
-2,000
-2,61%
|
75,600
|
74,600
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
35,550
17 mei
|
+0,310
+0,88%
|
35,620
|
35,280
|
|
IMMOBIL.DASSAULT INH. |
49,000
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INFOTEL S.A. INH. EO 0,40 |
47,400
17 mei
|
-1,250
-2,57%
|
48,700
|
47,400
|
|
INNATE PHARMA EO -,05 |
2,410
17 mei
|
+0,073
+3,10%
|
2,420
|
2,350
|
|
INTERPARFUMS S.A.INH.EO 3 |
48,200
17 mei
|
-0,400
-0,82%
|
48,500
|
48,100
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,580
17 mei
|
+0,120
+3,47%
|
3,580
|
3,565
|
|
INVESCOM3 F RALLW3000 A |
22,280
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPSEN S.A. PORT. EO 1 |
120,650
17 mei
|
-0,750
-0,62%
|
121,600
|
119,900
|
|
IPSOS S.A. INH. EO -,25 |
66,750
17 mei
|
-0,500
-0,74%
|
67,050
|
66,300
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510
-100,00%
|
0,000
|
0,000
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,000
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUES BOG. INH. EO-,07 |
5,500
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUET METALS O.N. |
17,970
17 mei
|
-0,150
-0,83%
|
18,220
|
17,940
|
|
JCDECAUX SE |
21,580
17 mei
|
+0,340
+1,60%
|
21,580
|
21,020
|
|
KAUFMAN+BROAD INH. EO-,26 |
31,800
17 mei
|
+0,500
+1,60%
|
31,900
|
31,250
|
|
KERING S.A. INH. EO 4 |
332,550
17 mei
|
-8,700
-2,55%
|
342,850
|
330,600
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130
-100,00%
|
0,000
|
0,000
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,480
17 mei
|
-0,160
-0,62%
|
25,540
|
25,290
|
|
L OREAL INH. EO 0,2 |
447,950
17 mei
|
-5,550
-1,22%
|
453,150
|
446,450
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000
-100,00%
|
0,000
|
0,000
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010
-100,00%
|
0,000
|
0,000
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FRANCAISE L'ENERGIE EO 1 |
37,250
17 mei
|
-0,500
-1,32%
|
37,650
|
37,250
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
34,010
17 mei
|
-0,010
-0,03%
|
34,030
|
33,840
|
|
LACROIX GROUP S.A. INH. |
25,400
17 mei
|
-0,500
-1,93%
|
25,400
|
25,400
|
|
LAGARDERE NOM. EO 6,10 |
21,800
17 mei
|
+0,150
+0,69%
|
21,850
|
21,500
|
|
LATECOERE S.A. INH.EO-,01 |
0,013
17 mei
|
+0,000
+0,79%
|
0,013
|
0,013
|
|
LAURENT-PERR. INH.EO 3,80 |
122,000
17 mei
|
+0,500
+0,41%
|
123,000
|
121,000
|
|
LECTRA S.A. INH. EO 1 |
33,525
17 mei
|
-0,375
-1,11%
|
33,925
|
33,525
|
|
LEGRAND S.A. INH. EO 4 |
101,150
17 mei
|
-2,350
-2,27%
|
103,050
|
100,375
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250
-100,00%
|
0,000
|
0,000
|
|
LHYFE S.A. EO -,01 |
4,200
17 mei
|
-0,020
-0,47%
|
4,275
|
4,200
|
|
LINEDATA SERVICES EO 1 |
75,400
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LISI SA INH. EO 0,40 |
28,775
17 mei
|
+1,175
+4,26%
|
28,800
|
27,650
|
|
LNA SANTE SA EO 2 |
21,400
17 mei
|
+0,600
+2,88%
|
21,400
|
20,600
|
|
LUMIBIRD S.A. INH. EO 1 |
13,100
17 mei
|
+0,100
+0,77%
|
13,150
|
13,000
|
|
LVMH EO 0,3 |
782,900
17 mei
|
-3,100
-0,39%
|
790,300
|
779,150
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
12,528
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
102,820
17 mei
|
+0,020
+0,02%
|
102,880
|
102,820
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
03 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAISONS DU MONDE EO 3,24 |
5,100
17 mei
|
+0,120
+2,41%
|
5,125
|
4,905
|
|
MALT. FR.-BELGES |
0,000
|
-600,000
-100,00%
|
0,000
|
0,000
|
|
MANITOU B.F. SA INH. EO 1 |
27,250
17 mei
|
-0,100
-0,37%
|
27,375
|
26,950
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,170
17 mei
|
0,000
0,00%
|
3,170
|
3,170
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MCPHY ENERGY S.A. EO 0,12 |
3,245
17 mei
|
+0,028
+0,85%
|
3,305
|
3,158
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL S.A. EO-,01 |
14,180
17 mei
|
+0,400
+2,90%
|
14,180
|
13,970
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,730
17 mei
|
-0,200
-2,52%
|
7,850
|
7,710
|
|
MERCIALYS INH. EO 1 |
11,180
17 mei
|
+0,040
+0,36%
|
11,200
|
11,045
|
|
MERSEN S.A. INH. EO 2 |
39,700
17 mei
|
+0,400
+1,02%
|
40,200
|
39,350
|
|
METABOLIC EXPLORER EO-,10 |
0,118
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
METROPOLE TV INH. EO-,40 |
13,530
17 mei
|
+0,210
+1,58%
|
13,550
|
13,320
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MRM SA INH. EO 20 |
22,200
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,588
17 mei
|
+0,248
+0,85%
|
29,596
|
29,588
|
|
MUL AMUN EAEUR ER ETF ACC |
25,380
17 mei
|
+1,420
+5,93%
|
25,380
|
25,380
|
|
MUL AMUN TURKEY ETF ACC |
50,986
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
91,620
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000
-100,00%
|
0,000
|
0,000
|
|
MYHOTELMATCH EO 1,- |
1,063
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NACON SA EO 1 |
1,142
17 mei
|
+0,002
+0,18%
|
1,154
|
1,142
|
|
NANOBIOTIX INH. EO-,03 |
6,790
17 mei
|
-0,023
-0,33%
|
6,790
|
6,740
|
|
NEOEN S.A.EO 2 |
29,720
17 mei
|
-0,800
-2,62%
|
30,400
|
29,460
|
|
NETGEM S.A. |
1,630
mrt '21
|
0,000
0,00%
|
1,630
|
1,530
|
|
NEURONES SA NOM. EO 0,40 |
46,700
17 mei
|
+0,950
+2,08%
|
46,700
|
45,850
|
|
NEXANS INH. EO 1 |
109,500
17 mei
|
-1,200
-1,08%
|
110,900
|
108,100
|
|
NEXITY EO 5 |
12,120
17 mei
|
-0,050
-0,41%
|
12,230
|
12,020
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NHOA S.A. (WI) EO-,20 |
0,572
17 mei
|
-0,008
-1,38%
|
0,572
|
0,572
|
|
NICOX SA INH. EO 1 |
0,583
apr '23
|
0,000
0,00%
|
0,591
|
0,576
|
|
NOKIA OYJ EO-,06 |
3,599
17 mei
|
+0,009
+0,25%
|
3,603
|
3,578
|
|
NRJ GROUP S.A. EO -,01 |
7,760
17 mei
|
-0,020
-0,26%
|
7,780
|
7,760
|
|
OENEO S.A. INH. EO 1 |
11,800
17 mei
|
-0,150
-1,26%
|
11,900
|
11,800
|
|
ORANGE INH. EO 4 |
10,815
17 mei
|
+0,050
+0,46%
|
10,825
|
10,765
|
|
ORAPI S.A. INH. EO 1 |
6,380
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OREGE EO-,25 |
0,360
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORPEA ACT.NOM. EO 10,- |
13,606
17 mei
|
-0,326
-2,34%
|
14,098
|
13,250
|
|
OSE IMMUNOTHERAPE.EO -,20 |
7,480
17 mei
|
-0,060
-0,80%
|
7,670
|
7,460
|
|
OVH GROUPE (PROM.)EO 1 |
6,548
17 mei
|
+0,043
+0,65%
|
6,565
|
6,475
|
|
PARAGON ID EO 35 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAREF INH. EO 25 |
52,400
17 mei
|
+1,200
+2,34%
|
52,400
|
52,400
|
|
PARROT S.A. INH. EO-,1524 |
2,000
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PASSAT S.A. INH. EO 0,50 |
6,200
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PATRIMO COMMERCE EO 10 |
21,100
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PCAS S.A. INH. EO 1 |
8,750
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
148,750
17 mei
|
-1,450
-0,97%
|
150,550
|
147,050
|
|
PEUGEOT INVEST S.A. EO 1 |
111,200
17 mei
|
-0,200
-0,18%
|
111,400
|
110,600
|
|
PEUGEOT SA EO 1 |
21,850
jan '21
|
0,000
0,00%
|
23,170
|
21,850
|
|
PHAXIAM THERAPEUT. EO 1 |
3,055
17 mei
|
+0,050
+1,66%
|
3,055
|
3,020
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
sep '22
|
0,000
0,00%
|
0,795
|
0,786
|
|
PIERRE ET VACA.INH.EO-,01 |
1,506
17 mei
|
-0,002
-0,13%
|
1,512
|
1,504
|
|
PLANISWARE CONV. EO -,01 |
22,795
17 mei
|
-0,590
-2,52%
|
23,060
|
22,560
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,830
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLUXEE |
30,990
17 mei
|
-0,530
-1,68%
|
31,550
|
30,750
|
|
POXEL S.A. EO -,02 |
0,620
17 mei
|
-0,046
-6,91%
|
0,626
|
0,617
|
|
PRECIA SA EO -,50 |
24,100
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS GROUP SA EO-,5 |
0,746
17 mei
|
-0,007
-0,93%
|
0,761
|
0,746
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PSB INDS SA INH. EO 2 |
19,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUBLICIS GRP INH. EO 0,40 |
105,750
17 mei
|
-1,150
-1,08%
|
106,300
|
105,350
|
|
QUADIENT SA INH. EO 1 |
19,820
17 mei
|
+0,380
+1,95%
|
19,840
|
19,510
|
|
RALLYE SA INH. EO 3 |
0,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
12,650
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REMY COINTREAU EO 1,60 |
93,000
17 mei
|
-0,400
-0,43%
|
95,100
|
91,050
|
|
RENAULT INH. EO 3,81 |
50,230
17 mei
|
+0,370
+0,74%
|
50,390
|
49,420
|
|
REXEL S.A. INH. EO 5 |
27,250
17 mei
|
-0,600
-2,15%
|
27,600
|
26,930
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET SA INH. EO 2,50 |
895,000
17 mei
|
+10,000
+1,13%
|
895,000
|
882,500
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
RUBIS INH. NOUV. EO 1,25 |
32,020
17 mei
|
-0,060
-0,19%
|
32,100
|
31,860
|
|
S.T. DUPONT INH. EO 0,015 |
0,055
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFRAN INH. EO -,20 |
208,100
17 mei
|
+0,300
+0,14%
|
209,150
|
206,500
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000
-100,00%
|
0,000
|
0,000
|
|
SAMSE SA INH. EO 1 |
184,500
17 mei
|
+1,000
+0,54%
|
184,500
|
184,500
|
|
SANOFI SA INHABER EO 2 |
89,110
17 mei
|
-1,130
-1,25%
|
90,390
|
89,050
|
|
SARTOR.STED.B. EO-,20 |
197,100
17 mei
|
-7,000
-3,43%
|
205,000
|
196,675
|
|
SAVENCIA S.A. INH. EO 1 |
52,600
17 mei
|
-0,600
-1,13%
|
53,200
|
52,200
|
|
SCHLUMBERGER DL-,01 |
44,600
17 mei
|
0,000
0,00%
|
44,800
|
44,600
|
|
SCHNEIDER ELEC. INH. EO 4 |
229,150
17 mei
|
-3,700
-1,59%
|
232,300
|
227,500
|
|
SCOR SE EO 7,8769723 |
30,220
17 mei
|
-1,830
-5,71%
|
30,600
|
28,120
|
|
SCT.INF.IND. EO 2 |
70,050
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEB SA INH. EO 1 |
114,100
17 mei
|
-1,000
-0,87%
|
114,700
|
113,250
|
|
SECHE ENVIRON. INH.EO-,20 |
104,600
17 mei
|
+2,000
+1,95%
|
104,600
|
101,400
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700
-100,00%
|
0,000
|
0,000
|
|
SERGEFERRARI GROUP EO-,40 |
7,320
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SES S.A. FDR A |
5,090
17 mei
|
+0,075
+1,50%
|
5,110
|
5,020
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000
-100,00%
|
0,000
|
0,000
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,420
17 mei
|
-0,085
-3,39%
|
2,430
|
2,365
|
|
SMTPC EO 3,05 |
26,900
mrt '23
|
0,000
0,00%
|
26,900
|
26,900
|
|
SMTPC EO 3,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOCIETE BIC INH. EO 3,82 |
66,500
17 mei
|
+0,300
+0,45%
|
66,500
|
65,800
|
|
TOUR EIFFEL INH. EO 5 |
10,450
17 mei
|
-0,100
-0,95%
|
10,450
|
10,450
|
|
FONC. LYONN. INH. EO 2 |
65,800
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
STE GENERALE INH. EO 1,25 |
27,240
17 mei
|
-0,025
-0,09%
|
27,350
|
27,040
|
|
SOCIETE LDC INH. EO 0,40 |
148,000
17 mei
|
-1,000
-0,67%
|
148,250
|
147,500
|
|
SODEXO S.A. INH. EO 4 |
85,800
17 mei
|
+2,650
+3,19%
|
85,950
|
84,400
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990
-100,00%
|
0,000
|
0,000
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500
-100,00%
|
0,000
|
0,000
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
11 jul
|
0,000
0,00%
|
19,650
|
19,550
|
|
SOITEC S.A. EO 2 |
111,150
17 mei
|
+0,900
+0,82%
|
112,350
|
109,700
|
|
SOLOCAL GROUP EO 1,- |
0,064
17 mei
|
-0,003
-4,22%
|
0,064
|
0,058
|
|
SOMFY S.A. INH. EO -,20 |
143,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
220,400
17 mei
|
+0,200
+0,09%
|
221,000
|
218,000
|
|
SPIE S.A. EO 0,47 |
36,920
17 mei
|
+0,900
+2,50%
|
36,920
|
36,040
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SQLI S.A. INH. EO-,80 |
42,300
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SRP GROUPE EO -,04 |
0,972
17 mei
|
-0,002
-0,21%
|
0,984
|
0,972
|
|
BAINS MER MONACO EO 1 |
107,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
139,000
17 mei
|
-3,000
-2,11%
|
139,000
|
139,000
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000
-100,00%
|
0,000
|
0,000
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000
-100,00%
|
0,000
|
0,000
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000
-100,00%
|
0,000
|
0,000
|
|
STEF S.A. INH. EO 1 |
127,900
17 mei
|
+0,900
+0,71%
|
128,000
|
126,000
|
|
STELLANTIS NV EO -,01 |
20,830
17 mei
|
-0,330
-1,56%
|
21,100
|
20,730
|
|
STMICROELECTRONICS |
38,320
17 mei
|
-0,540
-1,39%
|
38,810
|
38,215
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWORD GROUP SE EO 1 |
36,300
17 mei
|
-0,200
-0,55%
|
36,450
|
36,300
|
|
SYNERGIE SE INH. EO 5 |
36,500
17 mei
|
-0,200
-0,54%
|
36,550
|
36,500
|
|
TARKETT S.A. EO 20 |
9,000
17 mei
|
-0,100
-1,10%
|
9,040
|
9,000
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
27 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHNIP ENERGIES EO -,01 |
23,200
17 mei
|
+0,060
+0,26%
|
23,280
|
22,990
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
106,400
17 mei
|
-2,450
-2,25%
|
109,650
|
105,600
|
|
TELEVERBIER IA SF 13,5 |
57,000
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,900
17 mei
|
+0,130
+1,48%
|
8,910
|
8,730
|
|
TERACT EO 1 |
0,000
|
-0,888
-100,00%
|
0,000
|
0,000
|
|
TESSI S.A. INH. EO 2 |
169,400
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
TFF GROUP S.A. INH.EO-,40 |
44,100
17 mei
|
+2,100
+5,00%
|
44,100
|
42,450
|
|
THALES S.A. EO 3 |
166,800
17 mei
|
-0,500
-0,30%
|
166,900
|
165,200
|
|
THERMADOR GRPE INH.EO 4 |
88,400
17 mei
|
+2,000
+2,31%
|
88,400
|
87,200
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,050
17 mei
|
-0,200
-0,94%
|
21,275
|
21,050
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000
-100,00%
|
0,000
|
0,000
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600
-100,00%
|
0,000
|
0,000
|
|
TOTALEN. EP GABON DL 17 |
174,000
17 mei
|
-1,000
-0,57%
|
175,000
|
174,000
|
|
TOTALENERGIES SE EO 2,50 |
67,010
17 mei
|
+0,550
+0,83%
|
67,355
|
66,600
|
|
TOUAX INH. EO 8 |
4,920
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRANSGENE SA EO 0,50 |
1,336
17 mei
|
+0,020
+1,52%
|
1,336
|
1,336
|
|
TRANS.EVERGR. INH. EO -,5 |
1,785
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIGANO SA INH. EO 4,2567 |
144,500
17 mei
|
0,000
0,00%
|
146,950
|
143,100
|
|
UBISOFT ENTMT IN.EO-,0775 |
21,280
17 mei
|
+1,070
+5,29%
|
21,290
|
20,080
|
|
UMANIS INH. EO -,11 |
17,150
jul '22
|
0,000
0,00%
|
17,150
|
17,150
|
|
URW (STAPLED SHS) EO-,05 |
79,520
17 mei
|
-0,260
-0,33%
|
79,760
|
78,090
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000
-100,00%
|
0,000
|
0,000
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALEO SE INH. EO 1 |
12,610
17 mei
|
-0,550
-4,18%
|
13,265
|
12,465
|
|
VALLOUREC EO 0,02 |
16,675
17 mei
|
-0,185
-1,10%
|
16,945
|
16,060
|
|
VALNEVA SE EO -,15 |
4,114
17 mei
|
+0,044
+1,08%
|
4,160
|
4,076
|
|
VANTIVA S.A. INH. EO 0,01 |
0,139
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEOLIA ENVIRONNE. EO 5 |
30,620
17 mei
|
-0,040
-0,13%
|
30,800
|
30,320
|
|
VERIMATRIX SA EO -,40 |
0,452
17 mei
|
+0,002
+0,44%
|
0,452
|
0,452
|
|
VETOQUINOL INH. EO 2,50 |
101,200
17 mei
|
+1,900
+1,91%
|
101,400
|
100,400
|
|
VICAT INH. EO 4 |
37,400
17 mei
|
+0,950
+2,61%
|
37,400
|
36,400
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920
-100,00%
|
0,000
|
0,000
|
|
VIEL + CIE INH. EO 0,2 |
10,700
17 mei
|
0,000
0,00%
|
10,750
|
10,700
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
17 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
VINCI S.A. INH. EO 2,50 |
115,050
17 mei
|
-0,950
-0,82%
|
115,700
|
114,400
|
|
VIRBAC SA EO 1,25 |
355,000
17 mei
|
-5,000
-1,39%
|
360,500
|
353,500
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210
-100,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
32,100
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
8,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
10,095
17 mei
|
+0,040
+0,40%
|
10,110
|
10,043
|
|
VOLTALIA INH. EO 5,70 |
8,940
17 mei
|
-0,050
-0,56%
|
8,980
|
8,890
|
|
VRANKEN-POMM.MON.INH.EO15 |
15,800
17 mei
|
0,000
0,00%
|
15,800
|
15,800
|
|
VUSIONGROUP S.A. EO 2 |
158,350
17 mei
|
-3,300
-2,04%
|
160,000
|
157,000
|
|
WAGA ENERGY (PROM.)EO-,01 |
15,810
17 mei
|
-0,040
-0,25%
|
15,860
|
15,700
|
|
WAVESTONE S.A.EO 0,025 |
61,400
17 mei
|
+0,200
+0,33%
|
61,400
|
60,200
|
|
WENDEL SE INH. EO 4 |
93,150
17 mei
|
-2,025
-2,13%
|
94,300
|
93,150
|
|
WORLDLINE S.A. EO -,68 |
11,625
17 mei
|
-0,090
-0,77%
|
11,730
|
11,460
|
|
X-FAB SILICON FOUNDRIES |
6,968
17 mei
|
+0,073
+1,05%
|
7,010
|
6,820
|
|
XILAM ANIMAT. INH. EO-,1 |
4,815
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003
-100,00%
|
0,000
|
0,000
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|