ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
167,100
24 mei
|
+0,700
+0,42%
|
167,400
|
165,700
|
|
AEDIFICA S.A. |
58,850
24 mei
|
-0,150
-0,25%
|
59,650
|
58,725
|
|
AGEAS SA/NV |
48,300
24 mei
|
+0,800
+1,68%
|
48,430
|
47,160
|
|
AGFA-GEVAERT N.V. |
1,088
24 mei
|
-0,004
-0,37%
|
1,104
|
1,082
|
|
ANHEUSER-BUSCH INBEV |
60,020
24 mei
|
+0,140
+0,23%
|
60,340
|
59,540
|
|
ARGENX SE EO -,10 |
337,500
24 mei
|
+2,900
+0,87%
|
337,500
|
330,250
|
|
ASCENCIO SCA |
48,550
24 mei
|
+0,150
+0,31%
|
48,550
|
48,350
|
|
ATENOR S.A. (N.AUFT.) |
5,830
24 mei
|
-0,170
-2,83%
|
5,860
|
5,820
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
18,810
24 mei
|
+0,110
+0,59%
|
18,810
|
18,470
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
473,000
24 mei
|
0,000
0,00%
|
473,000
|
473,000
|
|
BARCO N.V. |
13,020
24 mei
|
+0,140
+1,09%
|
13,070
|
12,680
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,860
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,029
24 mei
|
+0,006
+27,43%
|
0,030
|
0,026
|
|
BIOTALYS NV |
2,970
24 mei
|
+0,010
+0,34%
|
2,970
|
2,960
|
|
BPOST S.A. COMPARTMENT A |
3,320
24 mei
|
+0,027
+0,84%
|
3,370
|
3,270
|
|
BREDERODE SA |
115,400
24 mei
|
+1,800
+1,58%
|
116,000
|
113,600
|
|
CAMPINE NV |
79,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
14,780
24 mei
|
0,000
0,00%
|
14,860
|
14,660
|
|
CELYAD ONCOLOGY S.A. |
0,320
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CENERGY HLDGS NOM. |
8,800
24 mei
|
-0,190
-2,11%
|
8,800
|
8,800
|
|
CIE ENT. CFE NAM. |
7,530
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOB. BELG. SA |
26,800
24 mei
|
+0,250
+0,94%
|
26,800
|
26,450
|
|
COFINIMMO |
59,850
24 mei
|
+0,450
+0,76%
|
60,650
|
58,850
|
|
CIE BOIS SAUVAGE |
272,000
24 mei
|
+1,000
+0,37%
|
272,000
|
270,000
|
|
CRESCENT N.V. NOM.NOUV. |
0,014
24 mei
|
0,000
0,00%
|
0,014
|
0,013
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,633
24 mei
|
+0,077
+3,03%
|
2,640
|
2,550
|
|
DEME GROUP NV |
170,600
24 mei
|
+1,400
+0,83%
|
171,000
|
166,600
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
202,800
24 mei
|
-0,600
-0,29%
|
204,500
|
201,400
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,270
24 mei
|
-0,020
-0,87%
|
2,270
|
2,260
|
|
ELIA GROUP |
94,300
24 mei
|
-2,700
-2,78%
|
96,900
|
93,600
|
|
COLRUYT |
46,200
24 mei
|
+0,340
+0,74%
|
46,200
|
45,760
|
|
EURONAV NV NAM. |
15,000
24 mei
|
+0,170
+1,15%
|
15,000
|
14,700
|
|
EVS BROADCAST EQUIPMNT SA |
30,325
24 mei
|
+0,175
+0,58%
|
30,500
|
30,050
|
|
EXMAR INH. |
7,760
24 mei
|
-0,290
-3,60%
|
8,100
|
7,730
|
|
FAGRON N.V. PORT. |
18,360
24 mei
|
-0,200
-1,08%
|
18,480
|
18,160
|
|
FIN.DE TUBIZE ACT.NOUV. |
100,300
24 mei
|
-0,300
-0,30%
|
100,300
|
99,100
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,900
24 mei
|
+0,500
+2,45%
|
20,900
|
20,500
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
46,650
24 mei
|
+0,150
+0,32%
|
46,650
|
46,250
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
6,040
24 mei
|
+0,140
+2,37%
|
6,040
|
5,920
|
|
GBL SA |
70,600
24 mei
|
0,000
0,00%
|
70,600
|
70,150
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
17,940
24 mei
|
-0,560
-3,03%
|
18,560
|
17,940
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
13,550
24 mei
|
-0,170
-1,24%
|
13,980
|
13,420
|
|
JENSEN-GROUP N.V. |
38,600
24 mei
|
+0,100
+0,26%
|
39,000
|
38,300
|
|
KBC ANCORA INH. O.N. |
45,250
24 mei
|
-0,975
-2,11%
|
45,750
|
45,200
|
|
KBC GROEP N.V. |
67,760
24 mei
|
-1,180
-1,71%
|
68,220
|
67,440
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
39,500
24 mei
|
+0,600
+1,54%
|
39,550
|
38,750
|
|
LOTUS BAKER. |
10.060,000
24 mei
|
+100,000
+1,00%
|
10.070,000
|
9.870,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
84,350
24 mei
|
+0,300
+0,36%
|
84,450
|
82,700
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
81,000
24 mei
|
-3,700
-4,37%
|
81,200
|
80,300
|
|
MOURY CONSTRUCT |
620,000
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
43,280
24 mei
|
-0,200
-0,46%
|
43,560
|
43,140
|
|
NEXTENSA SCA |
48,450
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYRSTAR |
0,067
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
8,000
24 mei
|
-0,010
-0,12%
|
8,240
|
7,820
|
|
ONTEX GROUP NV EO -,01 |
9,090
24 mei
|
-0,160
-1,73%
|
9,100
|
9,030
|
|
ONWARD MEDICAL BV EO -,12 |
6,140
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORANGE BELGIUM S.A. |
14,720
24 mei
|
-0,020
-0,14%
|
14,940
|
14,720
|
|
OXURION N.V. |
0,000
24 mei
|
0,000
-50,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,900
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,383
24 mei
|
+0,008
+0,10%
|
7,410
|
7,285
|
|
ORF CVA |
10,250
24 mei
|
-0,750
-6,82%
|
10,250
|
10,250
|
|
QUEST FOR GROWTH PRICAF |
4,520
24 mei
|
0,000
0,00%
|
4,520
|
4,520
|
|
RECTICEL |
14,380
24 mei
|
+0,450
+3,23%
|
14,400
|
13,840
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
70,300
24 mei
|
+0,300
+0,43%
|
70,800
|
69,100
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
10,800
24 mei
|
+0,050
+0,47%
|
10,800
|
10,700
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,520
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SHURGARD SELF STORAGE LTD |
40,700
24 mei
|
+0,075
+0,18%
|
40,850
|
40,300
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
56,800
24 mei
|
-0,200
-0,35%
|
57,000
|
56,600
|
|
SMARTPHOTO GROUP |
27,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFINA |
222,000
24 mei
|
+0,800
+0,36%
|
222,400
|
217,600
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
34,600
24 mei
|
-0,030
-0,09%
|
35,040
|
34,065
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
93,920
24 mei
|
+0,760
+0,82%
|
95,400
|
92,580
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
24,900
24 mei
|
+0,100
+0,40%
|
24,950
|
24,600
|
|
TEXAF S.A. |
37,200
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
11,720
24 mei
|
-0,120
-1,01%
|
11,760
|
11,660
|
|
TITAN CEMENT INTL. S.A. |
31,900
24 mei
|
-0,075
-0,23%
|
32,100
|
31,750
|
|
UCB S.A. |
128,500
24 mei
|
-1,000
-0,77%
|
129,400
|
128,050
|
|
UMICORE S.A. |
18,440
24 mei
|
-0,320
-1,71%
|
18,550
|
18,170
|
|
UNIFIEDPOST GRP S.A./N.V. |
3,580
24 mei
|
-0,130
-3,50%
|
3,690
|
3,580
|
|
VAN DE VELDE (NACH AUFT.) |
33,300
24 mei
|
+0,600
+1,83%
|
33,300
|
33,000
|
|
VASTNED BELGIUM S.A. |
29,300
24 mei
|
+0,200
+0,69%
|
29,300
|
29,100
|
|
VGP N.V. |
105,800
24 mei
|
-1,000
-0,94%
|
106,600
|
105,600
|
|
VIOHALCO S.A. |
6,520
24 mei
|
+0,110
+1,72%
|
6,520
|
6,520
|
|
WAREHOUSES DE PAUW N.V. |
26,760
24 mei
|
-0,460
-1,69%
|
27,070
|
26,700
|
|
WAREHOUSES EST.BELGIUM |
38,500
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
49,500
24 mei
|
-5,300
-9,67%
|
49,600
|
47,200
|
|
WHAT'S COOKING GROUP N.V. |
76,000
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
28,900
24 mei
|
-0,200
-0,69%
|
29,100
|
28,800
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|